Market Cap CL$2,342.14T 6.17%
Volume 24h CL$142.58T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Block Commerce Protocol BCP

Block Commerce Protocol (BCP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$5.742 CL$5.364 CL$6.325 CL$5.364 CL$5,788,872 -
May-02 2024 CL$5.368 CL$5.346 CL$6.315 CL$5.907 CL$289,967 -
May-01 2024 CL$6.467 CL$6.134 CL$6.469 CL$6.448 CL$142,409 -
Apr-30 2024 CL$6.449 CL$6.195 CL$6.507 CL$6.502 CL$39,393 -
Apr-29 2024 CL$6.506 CL$6.202 CL$6.509 CL$6.470 CL$37,431 -
Apr-28 2024 CL$6.493 CL$6.424 CL$6.493 CL$6.424 CL$93,370 -
Apr-27 2024 CL$6.424 CL$6.424 CL$6.446 CL$6.446 CL$3,855 -
Apr-26 2024 CL$6.446 CL$6.185 CL$6.446 CL$6.231 CL$51,788 -
Apr-25 2024 CL$6.234 CL$6.184 CL$6.456 CL$6.421 CL$13,498 -
Apr-24 2024 CL$6.416 CL$6.199 CL$6.483 CL$6.224 CL$52,444 -
Apr-23 2024 CL$6.224 CL$6.124 CL$6.486 CL$6.421 CL$156,015 -
Apr-22 2024 CL$6.418 CL$5.958 CL$6.445 CL$5.992 CL$125,373 -
Apr-21 2024 CL$5.990 CL$5.984 CL$6.429 CL$6.429 CL$3,456 -
Apr-20 2024 CL$6.429 CL$5.893 CL$6.453 CL$6.453 CL$40,366 -
Apr-19 2024 CL$6.453 CL$5.842 CL$6.476 CL$6.189 CL$80,457 -

Historical and market price analysis of Block Commerce Protocol (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.