Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Block Commerce Protocol BCP

Block Commerce Protocol (BCP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00922602 AU$0.00861972 AU$0.010163 AU$0.00861972 AU$9,301 -
May-02 2024 AU$0.00862523 AU$0.00859076 AU$0.010148 AU$0.00949122 AU$466 -
May-01 2024 AU$0.010391 AU$0.00985598 AU$0.010394 AU$0.010361 AU$229 -
Apr-30 2024 AU$0.010363 AU$0.00995478 AU$0.010455 AU$0.010448 AU$63 -
Apr-29 2024 AU$0.010454 AU$0.00996545 AU$0.010459 AU$0.010396 AU$60 -
Apr-28 2024 AU$0.010433 AU$0.010322 AU$0.010433 AU$0.010322 AU$150 -
Apr-27 2024 AU$0.010322 AU$0.010322 AU$0.010357 AU$0.010357 AU$6 -
Apr-26 2024 AU$0.010357 AU$0.00993801 AU$0.010358 AU$0.010012 AU$83 -
Apr-25 2024 AU$0.010017 AU$0.00993748 AU$0.010374 AU$0.010317 AU$22 -
Apr-24 2024 AU$0.01031 AU$0.00996139 AU$0.010416 AU$0.010001 AU$84 -
Apr-23 2024 AU$0.010001 AU$0.0098401 AU$0.010422 AU$0.010317 AU$251 -
Apr-22 2024 AU$0.010312 AU$0.00957339 AU$0.010356 AU$0.00962882 AU$201 -
Apr-21 2024 AU$0.00962558 AU$0.00961585 AU$0.01033 AU$0.01033 AU$6 -
Apr-20 2024 AU$0.01033 AU$0.00946961 AU$0.010368 AU$0.010368 AU$65 -
Apr-19 2024 AU$0.010368 AU$0.00938726 AU$0.010406 AU$0.0099449 AU$129 -

Historical and market price analysis of Block Commerce Protocol (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.