Market Cap Bs.89.69T 5.49%
Volume 24h Bs.5.27T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 6 Seconds ago
Block Commerce Protocol BCP

Block Commerce Protocol (BCP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.222202 Bs.0.207599 Bs.0.244784 Bs.0.207599 Bs.224,014 -
May-02 2024 Bs.0.207732 Bs.0.206902 Bs.0.244411 Bs.0.228589 Bs.11,221 -
May-01 2024 Bs.0.250273 Bs.0.237374 Bs.0.250346 Bs.0.249555 Bs.5,511 -
Apr-30 2024 Bs.0.249594 Bs.0.239753 Bs.0.251808 Bs.0.251647 Bs.1,524 -
Apr-29 2024 Bs.0.251777 Bs.0.24001 Bs.0.251915 Bs.0.250383 Bs.1,448 -
Apr-28 2024 Bs.0.251289 Bs.0.248608 Bs.0.251289 Bs.0.248608 Bs.3,613 -
Apr-27 2024 Bs.0.248608 Bs.0.248608 Bs.0.249443 Bs.0.249443 Bs.149 -
Apr-26 2024 Bs.0.249443 Bs.0.239349 Bs.0.249479 Bs.0.241137 Bs.2,004 -
Apr-25 2024 Bs.0.241275 Bs.0.239337 Bs.0.249863 Bs.0.248481 Bs.522 -
Apr-24 2024 Bs.0.24831 Bs.0.239912 Bs.0.250884 Bs.0.24088 Bs.2,029 -
Apr-23 2024 Bs.0.240888 Bs.0.236991 Bs.0.251009 Bs.0.248491 Bs.6,037 -
Apr-22 2024 Bs.0.248359 Bs.0.230568 Bs.0.249424 Bs.0.231903 Bs.4,852 -
Apr-21 2024 Bs.0.231825 Bs.0.23159 Bs.0.248802 Bs.0.248802 Bs.134 -
Apr-20 2024 Bs.0.248802 Bs.0.228068 Bs.0.249724 Bs.0.249724 Bs.1,562 -
Apr-19 2024 Bs.0.249724 Bs.0.226085 Bs.0.250639 Bs.0.239515 Bs.3,113 -

Historical and market price analysis of Block Commerce Protocol (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.