Market Cap zł9.97T 6.13%
Volume 24h zł518.74B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 52 Seconds ago
Block Commerce Protocol BCP

Block Commerce Protocol (BCP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.024498 zł0.022888 zł0.026988 zł0.022888 zł24,698 -
May-02 2024 zł0.022903 zł0.022811 zł0.026947 zł0.025202 zł1,237 -
May-01 2024 zł0.027593 zł0.026171 zł0.027601 zł0.027514 zł608 -
Apr-30 2024 zł0.027518 zł0.026433 zł0.027762 zł0.027744 zł168 -
Apr-29 2024 zł0.027759 zł0.026461 zł0.027774 zł0.027605 zł160 -
Apr-28 2024 zł0.027705 zł0.027409 zł0.027705 zł0.027409 zł398 -
Apr-27 2024 zł0.027409 zł0.027409 zł0.027501 zł0.027501 zł16 -
Apr-26 2024 zł0.027501 zł0.026388 zł0.027505 zł0.026586 zł221 -
Apr-25 2024 zł0.026601 zł0.026387 zł0.027548 zł0.027395 zł58 -
Apr-24 2024 zł0.027376 zł0.026451 zł0.02766 zł0.026557 zł224 -
Apr-23 2024 zł0.026558 zł0.026129 zł0.027674 zł0.027396 zł666 -
Apr-22 2024 zł0.027382 zł0.02542 zł0.027499 zł0.025567 zł535 -
Apr-21 2024 zł0.025559 zł0.025533 zł0.027431 zł0.027431 zł15 -
Apr-20 2024 zł0.027431 zł0.025145 zł0.027532 zł0.027532 zł172 -
Apr-19 2024 zł0.027532 zł0.024926 zł0.027633 zł0.026407 zł343 -

Historical and market price analysis of Block Commerce Protocol (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.