Market Cap CA$3.38T 2.62%
Volume 24h CA$166.80B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Block Commerce Protocol BCP

Block Commerce Protocol (BCP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00833109 CA$0.0077836 CA$0.00917779 CA$0.0077836 CA$8,399 -
May-02 2024 CA$0.00778858 CA$0.00775745 CA$0.00916381 CA$0.00857057 CA$421 -
May-01 2024 CA$0.00938359 CA$0.00889995 CA$0.0093863 CA$0.00935666 CA$207 -
Apr-30 2024 CA$0.00935814 CA$0.00898916 CA$0.00944112 CA$0.0094351 CA$57 -
Apr-29 2024 CA$0.00943997 CA$0.00899879 CA$0.00944514 CA$0.00938771 CA$54 -
Apr-28 2024 CA$0.00942167 CA$0.00932114 CA$0.00942167 CA$0.00932114 CA$135 -
Apr-27 2024 CA$0.00932114 CA$0.00932114 CA$0.00935244 CA$0.00935244 CA$6 -
Apr-26 2024 CA$0.00935244 CA$0.00897402 CA$0.00935381 CA$0.00904105 CA$75 -
Apr-25 2024 CA$0.00904623 CA$0.00897354 CA$0.0093682 CA$0.0093164 CA$20 -
Apr-24 2024 CA$0.00930998 CA$0.00899512 CA$0.00940648 CA$0.00903138 CA$76 -
Apr-23 2024 CA$0.00903172 CA$0.0088856 CA$0.00941118 CA$0.00931675 CA$226 -
Apr-22 2024 CA$0.00931181 CA$0.00864476 CA$0.00935174 CA$0.00869482 CA$182 -
Apr-21 2024 CA$0.00869189 CA$0.00868311 CA$0.00932842 CA$0.00932842 CA$5 -
Apr-20 2024 CA$0.00932842 CA$0.00855105 CA$0.00936299 CA$0.00936299 CA$59 -
Apr-19 2024 CA$0.00936299 CA$0.00847669 CA$0.00939729 CA$0.00898024 CA$117 -

Historical and market price analysis of Block Commerce Protocol (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.