Market Cap R46.18T 6.75%
Volume 24h R2.75T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Block Commerce Protocol BCP

Block Commerce Protocol (BCP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.112789 R0.105377 R0.124252 R0.105377 R113,709 -
May-02 2024 R0.105444 R0.105023 R0.124063 R0.116031 R5,696 -
May-01 2024 R0.127038 R0.12049 R0.127075 R0.126674 R2,797 -
Apr-30 2024 R0.126694 R0.121698 R0.127817 R0.127736 R774 -
Apr-29 2024 R0.127802 R0.121829 R0.127871 R0.127094 R735 -
Apr-28 2024 R0.127554 R0.126193 R0.127554 R0.126193 R1,834 -
Apr-27 2024 R0.126193 R0.126193 R0.126616 R0.126616 R76 -
Apr-26 2024 R0.126616 R0.121493 R0.126635 R0.122401 R1,017 -
Apr-25 2024 R0.122471 R0.121487 R0.12683 R0.126128 R265 -
Apr-24 2024 R0.126042 R0.121779 R0.127348 R0.12227 R1,030 -
Apr-23 2024 R0.122274 R0.120296 R0.127412 R0.126133 R3,065 -
Apr-22 2024 R0.126066 R0.117036 R0.126607 R0.117713 R2,463 -
Apr-21 2024 R0.117674 R0.117555 R0.126291 R0.126291 R68 -
Apr-20 2024 R0.126291 R0.115767 R0.126759 R0.126759 R793 -
Apr-19 2024 R0.126759 R0.11476 R0.127224 R0.121577 R1,580 -

Historical and market price analysis of Block Commerce Protocol (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.