Market Cap CN¥17.81T 4.34%
Volume 24h CN¥1.07T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Block Commerce Protocol BCP

Block Commerce Protocol (BCP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.044102 CN¥0.041204 CN¥0.048584 CN¥0.041204 CN¥44,462 -
May-02 2024 CN¥0.04123 CN¥0.041065 CN¥0.04851 CN¥0.04537 CN¥2,227 -
May-01 2024 CN¥0.049674 CN¥0.047113 CN¥0.049688 CN¥0.049531 CN¥1,094 -
Apr-30 2024 CN¥0.049539 CN¥0.047586 CN¥0.049978 CN¥0.049946 CN¥303 -
Apr-29 2024 CN¥0.049972 CN¥0.047637 CN¥0.049999 CN¥0.049695 CN¥287 -
Apr-28 2024 CN¥0.049875 CN¥0.049343 CN¥0.049875 CN¥0.049343 CN¥717 -
Apr-27 2024 CN¥0.049343 CN¥0.049343 CN¥0.049509 CN¥0.049509 CN¥30 -
Apr-26 2024 CN¥0.049509 CN¥0.047505 CN¥0.049516 CN¥0.04786 CN¥398 -
Apr-25 2024 CN¥0.047888 CN¥0.047503 CN¥0.049592 CN¥0.049318 CN¥104 -
Apr-24 2024 CN¥0.049284 CN¥0.047617 CN¥0.049795 CN¥0.047809 CN¥403 -
Apr-23 2024 CN¥0.047811 CN¥0.047037 CN¥0.04982 CN¥0.04932 CN¥1,198 -
Apr-22 2024 CN¥0.049294 CN¥0.045762 CN¥0.049505 CN¥0.046027 CN¥963 -
Apr-21 2024 CN¥0.046012 CN¥0.045965 CN¥0.049382 CN¥0.049382 CN¥27 -
Apr-20 2024 CN¥0.049382 CN¥0.045266 CN¥0.049565 CN¥0.049565 CN¥310 -
Apr-19 2024 CN¥0.049565 CN¥0.044873 CN¥0.049746 CN¥0.047538 CN¥618 -

Historical and market price analysis of Block Commerce Protocol (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.