Market Cap Tk271.25T 6.14%
Volume 24h Tk14.01T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Block Commerce Protocol BCP

Block Commerce Protocol (BCP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.666929 Tk0.623101 Tk0.734709 Tk0.623101 Tk672,366 -
May-02 2024 Tk0.623499 Tk0.621007 Tk0.73359 Tk0.6861 Tk33,679 -
May-01 2024 Tk0.751184 Tk0.712467 Tk0.751401 Tk0.749029 Tk16,541 -
Apr-30 2024 Tk0.749147 Tk0.719609 Tk0.75579 Tk0.755308 Tk4,575 -
Apr-29 2024 Tk0.755698 Tk0.72038 Tk0.756112 Tk0.751515 Tk4,348 -
Apr-28 2024 Tk0.754233 Tk0.746186 Tk0.754233 Tk0.746186 Tk10,845 -
Apr-27 2024 Tk0.746186 Tk0.746186 Tk0.748691 Tk0.748691 Tk448 -
Apr-26 2024 Tk0.748691 Tk0.718397 Tk0.7488 Tk0.723763 Tk6,015 -
Apr-25 2024 Tk0.724178 Tk0.718359 Tk0.749952 Tk0.745805 Tk1,568 -
Apr-24 2024 Tk0.745292 Tk0.720087 Tk0.753017 Tk0.722989 Tk6,091 -
Apr-23 2024 Tk0.723016 Tk0.711319 Tk0.753393 Tk0.745834 Tk18,121 -
Apr-22 2024 Tk0.745438 Tk0.692039 Tk0.748634 Tk0.696046 Tk14,562 -
Apr-21 2024 Tk0.695812 Tk0.695109 Tk0.746768 Tk0.746768 Tk401 -
Apr-20 2024 Tk0.746768 Tk0.684537 Tk0.749536 Tk0.749536 Tk4,688 -
Apr-19 2024 Tk0.749536 Tk0.678585 Tk0.752281 Tk0.718895 Tk9,345 -

Historical and market price analysis of Block Commerce Protocol (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.