Market Cap CHF2.24T 2.82%
Volume 24h CHF110.29B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 28 Seconds ago
Block Commerce Protocol BCP

Block Commerce Protocol (BCP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00551431 CHF0.00515193 CHF0.00607473 CHF0.00515193 CHF5,559 -
May-02 2024 CHF0.00515522 CHF0.00513462 CHF0.00606548 CHF0.00567282 CHF278 -
May-01 2024 CHF0.00621095 CHF0.00589083 CHF0.00621274 CHF0.00619313 CHF137 -
Apr-30 2024 CHF0.0061941 CHF0.00594988 CHF0.00624903 CHF0.00624505 CHF38 -
Apr-29 2024 CHF0.00624827 CHF0.00595626 CHF0.00625169 CHF0.00621368 CHF36 -
Apr-28 2024 CHF0.00623616 CHF0.00616962 CHF0.00623616 CHF0.00616962 CHF90 -
Apr-27 2024 CHF0.00616962 CHF0.00616962 CHF0.00619033 CHF0.00619033 CHF4 -
Apr-26 2024 CHF0.00619033 CHF0.00593986 CHF0.00619124 CHF0.00598422 CHF50 -
Apr-25 2024 CHF0.00598765 CHF0.00593954 CHF0.00620076 CHF0.00616648 CHF13 -
Apr-24 2024 CHF0.00616223 CHF0.00595383 CHF0.0062261 CHF0.00597783 CHF50 -
Apr-23 2024 CHF0.00597805 CHF0.00588134 CHF0.00622921 CHF0.00616671 CHF150 -
Apr-22 2024 CHF0.00616344 CHF0.00572192 CHF0.00618987 CHF0.00575506 CHF120 -
Apr-21 2024 CHF0.00575312 CHF0.0057473 CHF0.00617444 CHF0.00617444 CHF3 -
Apr-20 2024 CHF0.00617444 CHF0.0056599 CHF0.00619732 CHF0.00619732 CHF39 -
Apr-19 2024 CHF0.00619732 CHF0.00561068 CHF0.00622002 CHF0.00594398 CHF77 -

Historical and market price analysis of Block Commerce Protocol (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.