Market Cap RM11.63T 4.4%
Volume 24h RM693.39B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 58 Seconds ago
Block Commerce Protocol BCP

Block Commerce Protocol (BCP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.028884 RM0.026986 RM0.03182 RM0.026986 RM29,120 -
May-02 2024 RM0.027003 RM0.026895 RM0.031771 RM0.029714 RM1,459 -
May-01 2024 RM0.032533 RM0.030856 RM0.032542 RM0.03244 RM716 -
Apr-30 2024 RM0.032445 RM0.031166 RM0.032733 RM0.032712 RM198 -
Apr-29 2024 RM0.032729 RM0.031199 RM0.032746 RM0.032547 RM188 -
Apr-28 2024 RM0.032665 RM0.032317 RM0.032665 RM0.032317 RM470 -
Apr-27 2024 RM0.032317 RM0.032317 RM0.032425 RM0.032425 RM19 -
Apr-26 2024 RM0.032425 RM0.031113 RM0.03243 RM0.031345 RM261 -
Apr-25 2024 RM0.031363 RM0.031111 RM0.03248 RM0.0323 RM68 -
Apr-24 2024 RM0.032278 RM0.031186 RM0.032612 RM0.031312 RM264 -
Apr-23 2024 RM0.031313 RM0.030806 RM0.032629 RM0.032301 RM785 -
Apr-22 2024 RM0.032284 RM0.029971 RM0.032423 RM0.030145 RM631 -
Apr-21 2024 RM0.030135 RM0.030104 RM0.032342 RM0.032342 RM17 -
Apr-20 2024 RM0.032342 RM0.029647 RM0.032462 RM0.032462 RM203 -
Apr-19 2024 RM0.032462 RM0.029389 RM0.032581 RM0.031135 RM405 -

Historical and market price analysis of Block Commerce Protocol (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.