Market Cap HK$19.40T 6.44%
Volume 24h HK$1.09T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Block Commerce Protocol BCP

Block Commerce Protocol (BCP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.047606 HK$0.044477 HK$0.052444 HK$0.044477 HK$47,994 -
May-02 2024 HK$0.044506 HK$0.044328 HK$0.052364 HK$0.048974 HK$2,404 -
May-01 2024 HK$0.05362 HK$0.050856 HK$0.053636 HK$0.053466 HK$1,181 -
Apr-30 2024 HK$0.053475 HK$0.051366 HK$0.053949 HK$0.053915 HK$327 -
Apr-29 2024 HK$0.053942 HK$0.051421 HK$0.053972 HK$0.053644 HK$310 -
Apr-28 2024 HK$0.053838 HK$0.053263 HK$0.053838 HK$0.053263 HK$774 -
Apr-27 2024 HK$0.053263 HK$0.053263 HK$0.053442 HK$0.053442 HK$32 -
Apr-26 2024 HK$0.053442 HK$0.05128 HK$0.05345 HK$0.051663 HK$429 -
Apr-25 2024 HK$0.051692 HK$0.051277 HK$0.053532 HK$0.053236 HK$112 -
Apr-24 2024 HK$0.0532 HK$0.0514 HK$0.053751 HK$0.051608 HK$435 -
Apr-23 2024 HK$0.051609 HK$0.050774 HK$0.053778 HK$0.053238 HK$1,293 -
Apr-22 2024 HK$0.05321 HK$0.049398 HK$0.053438 HK$0.049684 HK$1,039 -
Apr-21 2024 HK$0.049668 HK$0.049617 HK$0.053305 HK$0.053305 HK$29 -
Apr-20 2024 HK$0.053305 HK$0.048863 HK$0.053502 HK$0.053502 HK$335 -
Apr-19 2024 HK$0.053502 HK$0.048438 HK$0.053698 HK$0.051315 HK$667 -

Historical and market price analysis of Block Commerce Protocol (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.