Cap Mercado HK$19.63T
2.22%
Volumen 24h HK$783.42B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.053373 | HK$0.053373 | HK$0.053552 | HK$0.053552 | HK$32 | - |
Apr-26 2024 | HK$0.053552 | HK$0.051385 | HK$0.05356 | HK$0.051769 | HK$430 | - |
Apr-25 2024 | HK$0.051799 | HK$0.051382 | HK$0.053642 | HK$0.053346 | HK$112 | - |
Apr-24 2024 | HK$0.053309 | HK$0.051506 | HK$0.053861 | HK$0.051714 | HK$436 | - |
Apr-23 2024 | HK$0.051715 | HK$0.050879 | HK$0.053888 | HK$0.053348 | HK$1,296 | - |
Apr-22 2024 | HK$0.053319 | HK$0.0495 | HK$0.053548 | HK$0.049786 | HK$1,042 | - |
Apr-21 2024 | HK$0.04977 | HK$0.049719 | HK$0.053414 | HK$0.053414 | HK$29 | - |
Apr-20 2024 | HK$0.053414 | HK$0.048963 | HK$0.053612 | HK$0.053612 | HK$335 | - |
Apr-19 2024 | HK$0.053612 | HK$0.048537 | HK$0.053809 | HK$0.051421 | HK$668 | - |
Apr-18 2024 | HK$0.051453 | HK$0.045661 | HK$0.052035 | HK$0.051582 | HK$20,763 | - |
Apr-17 2024 | HK$0.051614 | HK$0.048732 | HK$0.051614 | HK$0.051032 | HK$229 | - |
Apr-16 2024 | HK$0.051025 | HK$0.046703 | HK$0.052159 | HK$0.052159 | HK$494 | - |
Apr-15 2024 | HK$0.052173 | HK$0.046556 | HK$0.055629 | HK$0.051721 | HK$6,800 | - |
Apr-14 2024 | HK$0.051762 | HK$0.051282 | HK$0.055944 | HK$0.055944 | HK$1,308 | - |
Apr-13 2024 | HK$0.055944 | HK$0.051865 | HK$0.056721 | HK$0.051865 | HK$3,909 | - |
Análisis de precios históricos y de mercado de Block Commerce Protocol (BCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 834 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.