Cap Mercado NZ$4.20T
1.92%
Volumen 24h NZ$179.49B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.011479 | NZ$0.011479 | NZ$0.011518 | NZ$0.011518 | NZ$7 | - |
Apr-26 2024 | NZ$0.011518 | NZ$0.011052 | NZ$0.01152 | NZ$0.011135 | NZ$93 | - |
Apr-25 2024 | NZ$0.011141 | NZ$0.011051 | NZ$0.011537 | NZ$0.011474 | NZ$24 | - |
Apr-24 2024 | NZ$0.011466 | NZ$0.011078 | NZ$0.011585 | NZ$0.011123 | NZ$94 | - |
Apr-23 2024 | NZ$0.011123 | NZ$0.010943 | NZ$0.01159 | NZ$0.011474 | NZ$279 | - |
Apr-22 2024 | NZ$0.011468 | NZ$0.010646 | NZ$0.011517 | NZ$0.010708 | NZ$224 | - |
Apr-21 2024 | NZ$0.010704 | NZ$0.010694 | NZ$0.011488 | NZ$0.011488 | NZ$6 | - |
Apr-20 2024 | NZ$0.011488 | NZ$0.010531 | NZ$0.011531 | NZ$0.011531 | NZ$72 | - |
Apr-19 2024 | NZ$0.011531 | NZ$0.010439 | NZ$0.011573 | NZ$0.01106 | NZ$144 | - |
Apr-18 2024 | NZ$0.011067 | NZ$0.0098212 | NZ$0.011192 | NZ$0.011094 | NZ$4,466 | - |
Apr-17 2024 | NZ$0.011101 | NZ$0.010481 | NZ$0.011101 | NZ$0.010976 | NZ$49 | - |
Apr-16 2024 | NZ$0.010975 | NZ$0.010045 | NZ$0.011219 | NZ$0.011219 | NZ$106 | - |
Apr-15 2024 | NZ$0.011221 | NZ$0.010013 | NZ$0.011965 | NZ$0.011124 | NZ$1,463 | - |
Apr-14 2024 | NZ$0.011133 | NZ$0.01103 | NZ$0.012033 | NZ$0.012033 | NZ$281 | - |
Apr-13 2024 | NZ$0.012033 | NZ$0.011155 | NZ$0.0122 | NZ$0.011155 | NZ$841 | - |
Análisis de precios históricos y de mercado de Block Commerce Protocol (BCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 834 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.