時価総額 NZ$3.96T
-0.01%
ボリューム24h NZ$118.44B
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00928116 | NZ$0.00907336 | NZ$0.00965606 | NZ$0.00907336 | NZ$40 | - |
May-10 2024 | NZ$0.00907336 | NZ$0.00896146 | NZ$0.0095942 | NZ$0.00957851 | NZ$443 | - |
May-09 2024 | NZ$0.00958122 | NZ$0.00896204 | NZ$0.00958122 | NZ$0.00897318 | NZ$150 | - |
May-08 2024 | NZ$0.00897649 | NZ$0.00897163 | NZ$0.00978523 | NZ$0.00978523 | NZ$30 | - |
May-07 2024 | NZ$0.0097823 | NZ$0.00924439 | NZ$0.00998101 | NZ$0.00972889 | NZ$95 | - |
May-06 2024 | NZ$0.00972889 | NZ$0.00889135 | NZ$0.010069 | NZ$0.00893477 | NZ$1,030 | - |
May-05 2024 | NZ$0.00894938 | NZ$0.00893599 | NZ$0.00988599 | NZ$0.00947235 | NZ$116 | - |
May-04 2024 | NZ$0.00947235 | NZ$0.00868643 | NZ$0.010134 | NZ$0.010133 | NZ$5,774 | - |
May-03 2024 | NZ$0.010133 | NZ$0.00946757 | NZ$0.011163 | NZ$0.00946757 | NZ$10,216 | - |
May-02 2024 | NZ$0.00947362 | NZ$0.00943576 | NZ$0.011146 | NZ$0.010424 | NZ$512 | - |
May-01 2024 | NZ$0.011413 | NZ$0.010825 | NZ$0.011417 | NZ$0.01138 | NZ$251 | - |
Apr-30 2024 | NZ$0.011382 | NZ$0.010933 | NZ$0.011483 | NZ$0.011476 | NZ$70 | - |
Apr-29 2024 | NZ$0.011482 | NZ$0.010945 | NZ$0.011488 | NZ$0.011418 | NZ$66 | - |
Apr-28 2024 | NZ$0.01146 | NZ$0.011337 | NZ$0.01146 | NZ$0.011337 | NZ$165 | - |
Apr-27 2024 | NZ$0.011337 | NZ$0.011337 | NZ$0.011375 | NZ$0.011375 | NZ$7 | - |
Block Commerce Protocol(BCP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、848日間分析、15-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66293 NZD.