時価総額 €2.21T
-3.08%
ボリューム24h €119.03B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00506203 | €0.00499961 | €0.00535261 | €0.00534385 | €247 | - |
May-09 2024 | €0.00534537 | €0.00499993 | €0.00534537 | €0.00500614 | €84 | - |
May-08 2024 | €0.00500799 | €0.00500528 | €0.00545918 | €0.00545918 | €17 | - |
May-07 2024 | €0.00545755 | €0.00515745 | €0.00556841 | €0.00542775 | €53 | - |
May-06 2024 | €0.00542775 | €0.00496049 | €0.00561757 | €0.00498471 | €575 | - |
May-05 2024 | €0.00499286 | €0.0049854 | €0.0055154 | €0.00528463 | €64 | - |
May-04 2024 | €0.00528463 | €0.00484617 | €0.00565386 | €0.00565349 | €3,221 | - |
May-03 2024 | €0.00565349 | €0.00528196 | €0.00622806 | €0.00528196 | €5,700 | - |
May-02 2024 | €0.00528534 | €0.00526422 | €0.00621857 | €0.005816 | €285 | - |
May-01 2024 | €0.00636771 | €0.00603951 | €0.00636955 | €0.00634944 | €140 | - |
Apr-30 2024 | €0.00635044 | €0.00610006 | €0.00640675 | €0.00640267 | €39 | - |
Apr-29 2024 | €0.00640598 | €0.00610659 | €0.00640948 | €0.00637051 | €37 | - |
Apr-28 2024 | €0.00639356 | €0.00632534 | €0.00639356 | €0.00632534 | €92 | - |
Apr-27 2024 | €0.00632534 | €0.00632534 | €0.00634658 | €0.00634658 | €4 | - |
Apr-26 2024 | €0.00634658 | €0.00608978 | €0.00634751 | €0.00613527 | €51 | - |
Block Commerce Protocol(BCP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、847日間分析、15-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.