Cap Mercado €2.34T
2.35%
Volumen 24h €97.59B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00637402 | €0.00637402 | €0.00639542 | €0.00639542 | €4 | - |
Apr-26 2024 | €0.00639542 | €0.00613665 | €0.00639636 | €0.00618248 | €51 | - |
Apr-25 2024 | €0.00618603 | €0.00613632 | €0.0064062 | €0.00637077 | €13 | - |
Apr-24 2024 | €0.00636639 | €0.00615108 | €0.00643238 | €0.00617588 | €52 | - |
Apr-23 2024 | €0.0061761 | €0.00607619 | €0.00643559 | €0.00637102 | €155 | - |
Apr-22 2024 | €0.00636764 | €0.00591149 | €0.00639494 | €0.00594573 | €124 | - |
Apr-21 2024 | €0.00594372 | €0.00593771 | €0.006379 | €0.006379 | €3 | - |
Apr-20 2024 | €0.006379 | €0.00584741 | €0.00640264 | €0.00640264 | €40 | - |
Apr-19 2024 | €0.00640264 | €0.00579656 | €0.00642609 | €0.0061409 | €80 | - |
Apr-18 2024 | €0.00614478 | €0.00545302 | €0.00621428 | €0.00616017 | €2,480 | - |
Apr-17 2024 | €0.00616402 | €0.00581985 | €0.00616402 | €0.00609444 | €27 | - |
Apr-16 2024 | €0.00609367 | €0.00557745 | €0.00622913 | €0.00622913 | €59 | - |
Apr-15 2024 | €0.00623073 | €0.00555998 | €0.00664341 | €0.00617677 | €812 | - |
Apr-14 2024 | €0.0061817 | €0.00612436 | €0.00668112 | €0.00668112 | €156 | - |
Apr-13 2024 | €0.00668112 | €0.00619395 | €0.00677391 | €0.00619395 | €467 | - |
Análisis de precios históricos y de mercado de Block Commerce Protocol (BCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 834 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.