Cap Mercado £1.99T
0.27%
Volumen 24h £90.58B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00547793 | £0.00525628 | £0.00547873 | £0.00529554 | £44 | - |
Apr-25 2024 | £0.00529857 | £0.005256 | £0.00548716 | £0.00545682 | £11 | - |
Apr-24 2024 | £0.00545306 | £0.00526864 | £0.00550958 | £0.00528988 | £45 | - |
Apr-23 2024 | £0.00529008 | £0.00520449 | £0.00551233 | £0.00545703 | £133 | - |
Apr-22 2024 | £0.00545413 | £0.00506343 | £0.00547752 | £0.00509275 | £107 | - |
Apr-21 2024 | £0.00509103 | £0.00508588 | £0.00546386 | £0.00546386 | £3 | - |
Apr-20 2024 | £0.00546386 | £0.00500854 | £0.00548411 | £0.00548411 | £34 | - |
Apr-19 2024 | £0.00548411 | £0.00496498 | £0.0055042 | £0.00525992 | £68 | - |
Apr-18 2024 | £0.00526324 | £0.00467072 | £0.00532277 | £0.00527643 | £2,124 | - |
Apr-17 2024 | £0.00527972 | £0.00498493 | £0.00527972 | £0.00522012 | £23 | - |
Apr-16 2024 | £0.00521946 | £0.0047773 | £0.00533549 | £0.00533549 | £51 | - |
Apr-15 2024 | £0.00533687 | £0.00476234 | £0.00569034 | £0.00529065 | £696 | - |
Apr-14 2024 | £0.00529487 | £0.00524575 | £0.00572264 | £0.00572264 | £134 | - |
Apr-13 2024 | £0.00572264 | £0.00530536 | £0.00580212 | £0.00530536 | £400 | - |
Apr-12 2024 | £0.00530536 | £0.00526562 | £0.0059832 | £0.00598127 | £880 | - |
Análisis de precios históricos y de mercado de Block Commerce Protocol (BCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 833 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.