Market Cap MX$42.18T 6.21%
Volume 24h MX$2.46T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Block Commerce Protocol BCP

Block Commerce Protocol (BCP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.103411 MX$0.096615 MX$0.113921 MX$0.096615 MX$104,254 -
May-02 2024 MX$0.096677 MX$0.09629 MX$0.113747 MX$0.106383 MX$5,222 -
May-01 2024 MX$0.116475 MX$0.110472 MX$0.116509 MX$0.116141 MX$2,565 -
Apr-30 2024 MX$0.116159 MX$0.111579 MX$0.117189 MX$0.117115 MX$709 -
Apr-29 2024 MX$0.117175 MX$0.111699 MX$0.117239 MX$0.116526 MX$674 -
Apr-28 2024 MX$0.116948 MX$0.1157 MX$0.116948 MX$0.1157 MX$1,682 -
Apr-27 2024 MX$0.1157 MX$0.1157 MX$0.116088 MX$0.116088 MX$69 -
Apr-26 2024 MX$0.116088 MX$0.111391 MX$0.116105 MX$0.112223 MX$933 -
Apr-25 2024 MX$0.112288 MX$0.111385 MX$0.116284 MX$0.115641 MX$243 -
Apr-24 2024 MX$0.115561 MX$0.111653 MX$0.116759 MX$0.112103 MX$944 -
Apr-23 2024 MX$0.112107 MX$0.110294 MX$0.116818 MX$0.115645 MX$2,810 -
Apr-22 2024 MX$0.115584 MX$0.107304 MX$0.11608 MX$0.107926 MX$2,258 -
Apr-21 2024 MX$0.107889 MX$0.10778 MX$0.11579 MX$0.11579 MX$62 -
Apr-20 2024 MX$0.11579 MX$0.106141 MX$0.116219 MX$0.116219 MX$727 -
Apr-19 2024 MX$0.116219 MX$0.105218 MX$0.116645 MX$0.111468 MX$1,449 -

Historical and market price analysis of Block Commerce Protocol (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.