Market Cap R45.52T 0.11%
Volume 24h R2.05T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
Black Token BLACK

Black Token (BLACK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00220022 R0.00218325 R0.00220022 R0.00218325 R1,158,851 -
May-02 2024 R0.0021827 R0.00217592 R0.00220215 R0.00220215 R1,175,505 -
May-01 2024 R0.00220419 R0.00220419 R0.00223434 R0.00221843 R1,091,373 -
Apr-30 2024 R0.00221854 R0.00220425 R0.00221854 R0.00220425 R1,135,666 -
Apr-29 2024 R0.00220543 R0.00219269 R0.00220543 R0.00219269 R1,309,119 -
Apr-28 2024 R0.00219203 R0.00216973 R0.00219203 R0.00216973 R1,201,658 -
Apr-27 2024 R0.00216966 R0.00216966 R0.00217305 R0.0021715 R1,351,918 -
Apr-26 2024 R0.00217232 R0.00215354 R0.00217266 R0.00215354 R1,256,572 -
Apr-25 2024 R0.00215284 R0.00214264 R0.00215284 R0.00214411 R1,180,129 -
Apr-24 2024 R0.00214514 R0.0021323 R0.00215125 R0.0021323 R1,065,241 -
Apr-23 2024 R0.00213269 R0.00213062 R0.00213631 R0.00213492 R1,142,251 -
Apr-22 2024 R0.0021352 R0.00212309 R0.00214031 R0.00212309 R1,282,276 -
Apr-21 2024 R0.00212166 R0.00210316 R0.00212166 R0.00210316 R1,188,574 -
Apr-20 2024 R0.00210262 R0.00208128 R0.00210262 R0.00208128 R1,329,258 -
Apr-19 2024 R0.00208012 R0.00206416 R0.00208012 R0.00206527 R1,213,774 -

Historical and market price analysis of Black Token (BLACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 515 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.