Market Cap MX$42.23T 2.72%
Volume 24h MX$2.01T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Black Token BLACK

Black Token (BLACK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00201728 MX$0.00200172 MX$0.00201728 MX$0.00200172 MX$1,062,494 -
May-02 2024 MX$0.00200122 MX$0.001995 MX$0.00201904 MX$0.00201904 MX$1,077,763 -
May-01 2024 MX$0.00202092 MX$0.00202092 MX$0.00204856 MX$0.00203397 MX$1,000,626 -
Apr-30 2024 MX$0.00203407 MX$0.00202097 MX$0.00203407 MX$0.00202097 MX$1,041,237 -
Apr-29 2024 MX$0.00202205 MX$0.00201037 MX$0.00202205 MX$0.00201037 MX$1,200,267 -
Apr-28 2024 MX$0.00200976 MX$0.00198932 MX$0.00200976 MX$0.00198932 MX$1,101,742 -
Apr-27 2024 MX$0.00198925 MX$0.00198925 MX$0.00199236 MX$0.00199094 MX$1,239,508 -
Apr-26 2024 MX$0.00199169 MX$0.00197448 MX$0.001992 MX$0.00197448 MX$1,152,090 -
Apr-25 2024 MX$0.00197384 MX$0.00196448 MX$0.00197384 MX$0.00196583 MX$1,082,003 -
Apr-24 2024 MX$0.00196677 MX$0.00195501 MX$0.00197238 MX$0.00195501 MX$976,668 -
Apr-23 2024 MX$0.00195536 MX$0.00195346 MX$0.00195867 MX$0.00195741 MX$1,047,275 -
Apr-22 2024 MX$0.00195766 MX$0.00194656 MX$0.00196235 MX$0.00194656 MX$1,175,656 -
Apr-21 2024 MX$0.00194525 MX$0.00192829 MX$0.00194525 MX$0.00192829 MX$1,089,746 -
Apr-20 2024 MX$0.00192779 MX$0.00190822 MX$0.00192779 MX$0.00190822 MX$1,218,732 -
Apr-19 2024 MX$0.00190716 MX$0.00189253 MX$0.00190716 MX$0.00189355 MX$1,112,851 -

Historical and market price analysis of Black Token (BLACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 515 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.