Market Cap Bs.91.08T 1.66%
Volume 24h Bs.3.94T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Black Token BLACK

Black Token (BLACK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00438198 Bs.0.00433577 Bs.0.00438198 Bs.0.00433577 Bs.2,058,866 -
May-03 2024 Bs.0.00433458 Bs.0.00430115 Bs.0.00433458 Bs.0.00430115 Bs.2,283,005 -
May-02 2024 Bs.0.00430006 Bs.0.0042867 Bs.0.00433837 Bs.0.00433837 Bs.2,315,815 -
May-01 2024 Bs.0.0043424 Bs.0.0043424 Bs.0.00440179 Bs.0.00437045 Bs.2,150,069 -
Apr-30 2024 Bs.0.00437067 Bs.0.00434251 Bs.0.00437067 Bs.0.00434251 Bs.2,237,330 -
Apr-29 2024 Bs.0.00434483 Bs.0.00431974 Bs.0.00434483 Bs.0.00431974 Bs.2,579,043 -
Apr-28 2024 Bs.0.00431843 Bs.0.00427451 Bs.0.00431843 Bs.0.00427451 Bs.2,367,338 -
Apr-27 2024 Bs.0.00427436 Bs.0.00427436 Bs.0.00428104 Bs.0.00427799 Bs.2,663,361 -
Apr-26 2024 Bs.0.00427961 Bs.0.00424261 Bs.0.00428027 Bs.0.00424261 Bs.2,475,523 -
Apr-25 2024 Bs.0.00424123 Bs.0.00422113 Bs.0.00424123 Bs.0.00422403 Bs.2,324,925 -
Apr-24 2024 Bs.0.00422606 Bs.0.00420077 Bs.0.0042381 Bs.0.00420077 Bs.2,098,589 -
Apr-23 2024 Bs.0.00420153 Bs.0.00419746 Bs.0.00420866 Bs.0.00420593 Bs.2,250,304 -
Apr-22 2024 Bs.0.00420648 Bs.0.00418262 Bs.0.00421654 Bs.0.00418262 Bs.2,526,160 -
Apr-21 2024 Bs.0.00417981 Bs.0.00414336 Bs.0.00417981 Bs.0.00414336 Bs.2,341,562 -
Apr-20 2024 Bs.0.0041423 Bs.0.00410025 Bs.0.0041423 Bs.0.00410025 Bs.2,618,718 -

Historical and market price analysis of Black Token (BLACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 516 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.