Market Cap zł9.98T 1.57%
Volume 24h zł439.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Black Token BLACK

Black Token (BLACK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00047789 zł0.00047421 zł0.00047789 zł0.00047421 zł251,708 -
May-02 2024 zł0.00047409 zł0.00047262 zł0.00047831 zł0.00047831 zł255,325 -
May-01 2024 zł0.00047876 zł0.00047876 zł0.00048531 zł0.00048185 zł237,051 -
Apr-30 2024 zł0.00048187 zł0.00047877 zł0.00048187 zł0.00047877 zł246,672 -
Apr-29 2024 zł0.00047903 zł0.00047626 zł0.00047903 zł0.00047626 zł284,347 -
Apr-28 2024 zł0.00047611 zł0.00047127 zł0.00047611 zł0.00047127 zł261,006 -
Apr-27 2024 zł0.00047126 zł0.00047126 zł0.00047199 zł0.00047166 zł293,643 -
Apr-26 2024 zł0.00047183 zł0.00046776 zł0.00047191 zł0.00046776 zł272,933 -
Apr-25 2024 zł0.0004676 zł0.00046539 zł0.0004676 zł0.00046571 zł256,329 -
Apr-24 2024 zł0.00046593 zł0.00046314 zł0.00046726 zł0.00046314 zł231,375 -
Apr-23 2024 zł0.00046323 zł0.00046278 zł0.00046401 zł0.00046371 zł248,102 -
Apr-22 2024 zł0.00046377 zł0.00046114 zł0.00046488 zł0.00046114 zł278,516 -
Apr-21 2024 zł0.00046083 zł0.00045681 zł0.00046083 zł0.00045681 zł258,164 -
Apr-20 2024 zł0.0004567 zł0.00045206 zł0.0004567 zł0.00045206 zł288,721 -
Apr-19 2024 zł0.00045181 zł0.00044834 zł0.00045181 zł0.00044858 zł263,637 -

Historical and market price analysis of Black Token (BLACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 515 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.