Market Cap Tk269.29T 0.64%
Volume 24h Tk11.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Black Token BLACK

Black Token (BLACK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.013152 Tk0.013013 Tk0.013152 Tk0.013013 Tk6,179,588 -
May-03 2024 Tk0.01301 Tk0.012909 Tk0.01301 Tk0.012909 Tk6,852,330 -
May-02 2024 Tk0.012906 Tk0.012866 Tk0.013021 Tk0.013021 Tk6,950,806 -
May-01 2024 Tk0.013033 Tk0.013033 Tk0.013211 Tk0.013117 Tk6,453,330 -
Apr-30 2024 Tk0.013118 Tk0.013033 Tk0.013118 Tk0.013033 Tk6,715,238 -
Apr-29 2024 Tk0.01304 Tk0.012965 Tk0.01304 Tk0.012965 Tk7,740,872 -
Apr-28 2024 Tk0.012961 Tk0.012829 Tk0.012961 Tk0.012829 Tk7,105,452 -
Apr-27 2024 Tk0.012829 Tk0.012829 Tk0.012849 Tk0.01284 Tk7,993,948 -
Apr-26 2024 Tk0.012845 Tk0.012734 Tk0.012847 Tk0.012734 Tk7,430,163 -
Apr-25 2024 Tk0.012729 Tk0.012669 Tk0.012729 Tk0.012678 Tk6,978,150 -
Apr-24 2024 Tk0.012684 Tk0.012608 Tk0.01272 Tk0.012608 Tk6,298,812 -
Apr-23 2024 Tk0.01261 Tk0.012598 Tk0.012632 Tk0.012623 Tk6,754,179 -
Apr-22 2024 Tk0.012625 Tk0.012553 Tk0.012655 Tk0.012553 Tk7,582,149 -
Apr-21 2024 Tk0.012545 Tk0.012436 Tk0.012545 Tk0.012436 Tk7,028,086 -
Apr-20 2024 Tk0.012432 Tk0.012306 Tk0.012432 Tk0.012306 Tk7,859,956 -

Historical and market price analysis of Black Token (BLACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 516 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.