Market Cap AU$3.73T 0.77%
Volume 24h AU$164.32B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Black Token BLACK

Black Token (BLACK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00018205 AU$0.00018013 AU$0.00018205 AU$0.00018013 AU$85,537 -
May-03 2024 AU$0.00018008 AU$0.00017869 AU$0.00018008 AU$0.00017869 AU$94,849 -
May-02 2024 AU$0.00017864 AU$0.00017809 AU$0.00018024 AU$0.00018024 AU$96,212 -
May-01 2024 AU$0.0001804 AU$0.0001804 AU$0.00018287 AU$0.00018157 AU$89,326 -
Apr-30 2024 AU$0.00018158 AU$0.00018041 AU$0.00018158 AU$0.00018041 AU$92,952 -
Apr-29 2024 AU$0.0001805 AU$0.00017946 AU$0.0001805 AU$0.00017946 AU$107,148 -
Apr-28 2024 AU$0.00017941 AU$0.00017758 AU$0.00017941 AU$0.00017758 AU$98,353 -
Apr-27 2024 AU$0.00017758 AU$0.00017758 AU$0.00017785 AU$0.00017773 AU$110,651 -
Apr-26 2024 AU$0.00017779 AU$0.00017626 AU$0.00017782 AU$0.00017626 AU$102,848 -
Apr-25 2024 AU$0.0001762 AU$0.00017537 AU$0.0001762 AU$0.00017549 AU$96,591 -
Apr-24 2024 AU$0.00017557 AU$0.00017452 AU$0.00017607 AU$0.00017452 AU$87,188 -
Apr-23 2024 AU$0.00017455 AU$0.00017438 AU$0.00017485 AU$0.00017473 AU$93,491 -
Apr-22 2024 AU$0.00017476 AU$0.00017377 AU$0.00017517 AU$0.00017377 AU$104,951 -
Apr-21 2024 AU$0.00017365 AU$0.00017213 AU$0.00017365 AU$0.00017213 AU$97,282 -
Apr-20 2024 AU$0.00017209 AU$0.00017034 AU$0.00017209 AU$0.00017034 AU$108,797 -

Historical and market price analysis of Black Token (BLACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 516 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.