Market Cap AR$2,187.49T 1.62%
Volume 24h AR$94.61T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 23 Seconds ago
Black Token BLACK

Black Token (BLACK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.105541 AR$0.104428 AR$0.105541 AR$0.104428 AR$49,588,397 -
May-03 2024 AR$0.104399 AR$0.103594 AR$0.104399 AR$0.103594 AR$54,986,849 -
May-02 2024 AR$0.103568 AR$0.103246 AR$0.104491 AR$0.104491 AR$55,777,078 -
May-01 2024 AR$0.104587 AR$0.104587 AR$0.106018 AR$0.105263 AR$51,785,054 -
Apr-30 2024 AR$0.105268 AR$0.10459 AR$0.105268 AR$0.10459 AR$53,886,749 -
Apr-29 2024 AR$0.104646 AR$0.104042 AR$0.104646 AR$0.104042 AR$62,116,997 -
Apr-28 2024 AR$0.10401 AR$0.102952 AR$0.10401 AR$0.102952 AR$57,018,038 -
Apr-27 2024 AR$0.102949 AR$0.102949 AR$0.10311 AR$0.103036 AR$64,147,821 -
Apr-26 2024 AR$0.103075 AR$0.102184 AR$0.103091 AR$0.102184 AR$59,623,696 -
Apr-25 2024 AR$0.102151 AR$0.101667 AR$0.102151 AR$0.101737 AR$55,996,501 -
Apr-24 2024 AR$0.101785 AR$0.101176 AR$0.102075 AR$0.101176 AR$50,545,123 -
Apr-23 2024 AR$0.101195 AR$0.101097 AR$0.101366 AR$0.101301 AR$54,199,232 -
Apr-22 2024 AR$0.101314 AR$0.100739 AR$0.101556 AR$0.100739 AR$60,843,316 -
Apr-21 2024 AR$0.100672 AR$0.099794 AR$0.100672 AR$0.099794 AR$56,397,212 -
Apr-20 2024 AR$0.099768 AR$0.098755 AR$0.099768 AR$0.098755 AR$63,072,593 -

Historical and market price analysis of Black Token (BLACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 516 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.