Market Cap CL$2,310.82T 4.26%
Volume 24h CL$138.98T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Black Token BLACK

Black Token (BLACK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.112012 CL$0.111148 CL$0.112012 CL$0.111148 CL$58,996,525 -
May-02 2024 CL$0.11112 CL$0.110775 CL$0.11211 CL$0.11211 CL$59,844,379 -
May-01 2024 CL$0.112214 CL$0.112214 CL$0.113749 CL$0.112939 CL$55,561,254 -
Apr-30 2024 CL$0.112945 CL$0.112217 CL$0.112945 CL$0.112217 CL$57,816,206 -
Apr-29 2024 CL$0.112277 CL$0.111629 CL$0.112277 CL$0.111629 CL$66,646,609 -
Apr-28 2024 CL$0.111595 CL$0.11046 CL$0.111595 CL$0.11046 CL$61,175,830 -
Apr-27 2024 CL$0.110456 CL$0.110456 CL$0.110629 CL$0.11055 CL$68,825,522 -
Apr-26 2024 CL$0.110592 CL$0.109636 CL$0.110609 CL$0.109636 CL$63,971,494 -
Apr-25 2024 CL$0.1096 CL$0.109081 CL$0.1096 CL$0.109155 CL$60,079,802 -
Apr-24 2024 CL$0.109208 CL$0.108554 CL$0.109519 CL$0.108554 CL$54,230,906 -
Apr-23 2024 CL$0.108574 CL$0.108469 CL$0.108758 CL$0.108688 CL$58,151,476 -
Apr-22 2024 CL$0.108702 CL$0.108085 CL$0.108962 CL$0.108085 CL$65,280,050 -
Apr-21 2024 CL$0.108013 CL$0.107071 CL$0.108013 CL$0.107071 CL$60,509,733 -
Apr-20 2024 CL$0.107043 CL$0.105957 CL$0.107043 CL$0.105957 CL$67,671,888 -
Apr-19 2024 CL$0.105898 CL$0.105085 CL$0.105898 CL$0.105142 CL$61,792,668 -

Historical and market price analysis of Black Token (BLACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 515 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.