Market Cap CHF2.23T 0.64%
Volume 24h CHF97.79B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Black Token BLACK

Black Token (BLACK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00010875 CHF0.00010761 CHF0.00010875 CHF0.00010761 CHF51,100 -
May-03 2024 CHF0.00010758 CHF0.00010675 CHF0.00010758 CHF0.00010675 CHF56,663 -
May-02 2024 CHF0.00010672 CHF0.00010639 CHF0.00010767 CHF0.00010767 CHF57,477 -
May-01 2024 CHF0.00010777 CHF0.00010777 CHF0.00010924 CHF0.00010847 CHF53,363 -
Apr-30 2024 CHF0.00010847 CHF0.00010777 CHF0.00010847 CHF0.00010777 CHF55,529 -
Apr-29 2024 CHF0.00010783 CHF0.00010721 CHF0.00010783 CHF0.00010721 CHF64,010 -
Apr-28 2024 CHF0.00010718 CHF0.00010609 CHF0.00010718 CHF0.00010609 CHF58,756 -
Apr-27 2024 CHF0.00010608 CHF0.00010608 CHF0.00010625 CHF0.00010617 CHF66,103 -
Apr-26 2024 CHF0.00010621 CHF0.00010529 CHF0.00010623 CHF0.00010529 CHF61,441 -
Apr-25 2024 CHF0.00010526 CHF0.00010476 CHF0.00010526 CHF0.00010483 CHF57,703 -
Apr-24 2024 CHF0.00010488 CHF0.00010426 CHF0.00010518 CHF0.00010426 CHF52,086 -
Apr-23 2024 CHF0.00010427 CHF0.00010417 CHF0.00010445 CHF0.00010438 CHF55,851 -
Apr-22 2024 CHF0.0001044 CHF0.00010381 CHF0.00010465 CHF0.00010381 CHF62,698 -
Apr-21 2024 CHF0.00010374 CHF0.00010283 CHF0.00010374 CHF0.00010283 CHF58,116 -
Apr-20 2024 CHF0.0001028 CHF0.00010176 CHF0.0001028 CHF0.00010176 CHF64,995 -

Historical and market price analysis of Black Token (BLACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 516 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.