Market Cap CN¥17.75T 0.07%
Volume 24h CN¥797.96B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Black Token BLACK

Black Token (BLACK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00086031 CN¥0.00085367 CN¥0.00086031 CN¥0.00085367 CN¥453,122 -
May-02 2024 CN¥0.00085346 CN¥0.0008508 CN¥0.00086106 CN¥0.00086106 CN¥459,634 -
May-01 2024 CN¥0.00086186 CN¥0.00086186 CN¥0.00087365 CN¥0.00086743 CN¥426,737 -
Apr-30 2024 CN¥0.00086747 CN¥0.00086188 CN¥0.00086747 CN¥0.00086188 CN¥444,056 -
Apr-29 2024 CN¥0.00086234 CN¥0.00085736 CN¥0.00086234 CN¥0.00085736 CN¥511,878 -
Apr-28 2024 CN¥0.0008571 CN¥0.00084838 CN¥0.0008571 CN¥0.00084838 CN¥469,860 -
Apr-27 2024 CN¥0.00084835 CN¥0.00084835 CN¥0.00084968 CN¥0.00084907 CN¥528,613 -
Apr-26 2024 CN¥0.0008494 CN¥0.00084205 CN¥0.00084953 CN¥0.00084205 CN¥491,332 -
Apr-25 2024 CN¥0.00084178 CN¥0.00083779 CN¥0.00084178 CN¥0.00083836 CN¥461,442 -
Apr-24 2024 CN¥0.00083877 CN¥0.00083375 CN¥0.00084116 CN¥0.00083375 CN¥416,520 -
Apr-23 2024 CN¥0.0008339 CN¥0.00083309 CN¥0.00083531 CN¥0.00083477 CN¥446,632 -
Apr-22 2024 CN¥0.00083488 CN¥0.00083015 CN¥0.00083688 CN¥0.00083015 CN¥501,382 -
Apr-21 2024 CN¥0.00082959 CN¥0.00082235 CN¥0.00082959 CN¥0.00082235 CN¥464,744 -
Apr-20 2024 CN¥0.00082214 CN¥0.0008138 CN¥0.00082214 CN¥0.0008138 CN¥519,753 -
Apr-19 2024 CN¥0.00081335 CN¥0.0008071 CN¥0.00081335 CN¥0.00080754 CN¥474,598 -

Historical and market price analysis of Black Token (BLACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 515 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.