Market Cap CA$3.39T 2.53%
Volume 24h CA$157.94B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Black Token BLACK

Black Token (BLACK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00016251 CA$0.00016126 CA$0.00016251 CA$0.00016126 CA$85,597 -
May-02 2024 CA$0.00016122 CA$0.00016072 CA$0.00016266 CA$0.00016266 CA$86,828 -
May-01 2024 CA$0.00016281 CA$0.00016281 CA$0.00016503 CA$0.00016386 CA$80,613 -
Apr-30 2024 CA$0.00016387 CA$0.00016281 CA$0.00016387 CA$0.00016281 CA$83,885 -
Apr-29 2024 CA$0.0001629 CA$0.00016196 CA$0.0001629 CA$0.00016196 CA$96,697 -
Apr-28 2024 CA$0.00016191 CA$0.00016026 CA$0.00016191 CA$0.00016026 CA$88,759 -
Apr-27 2024 CA$0.00016026 CA$0.00016026 CA$0.00016051 CA$0.00016039 CA$99,858 -
Apr-26 2024 CA$0.00016045 CA$0.00015906 CA$0.00016048 CA$0.00015906 CA$92,816 -
Apr-25 2024 CA$0.00015901 CA$0.00015826 CA$0.00015901 CA$0.00015837 CA$87,169 -
Apr-24 2024 CA$0.00015844 CA$0.0001575 CA$0.0001589 CA$0.0001575 CA$78,683 -
Apr-23 2024 CA$0.00015752 CA$0.00015737 CA$0.00015779 CA$0.00015769 CA$84,371 -
Apr-22 2024 CA$0.00015771 CA$0.00015682 CA$0.00015809 CA$0.00015682 CA$94,714 -
Apr-21 2024 CA$0.00015671 CA$0.00015534 CA$0.00015671 CA$0.00015534 CA$87,793 -
Apr-20 2024 CA$0.0001553 CA$0.00015373 CA$0.0001553 CA$0.00015373 CA$98,184 -
Apr-19 2024 CA$0.00015364 CA$0.00015246 CA$0.00015364 CA$0.00015254 CA$89,654 -

Historical and market price analysis of Black Token (BLACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 515 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.