Market Cap RM11.81T 1.62%
Volume 24h RM510.64B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Black Token BLACK

Black Token (BLACK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00056962 RM0.00056361 RM0.00056962 RM0.00056361 RM267,636 -
May-03 2024 RM0.00056345 RM0.00055911 RM0.00056345 RM0.00055911 RM296,772 -
May-02 2024 RM0.00055897 RM0.00055723 RM0.00056395 RM0.00056395 RM301,037 -
May-01 2024 RM0.00056447 RM0.00056447 RM0.00057219 RM0.00056812 RM279,491 -
Apr-30 2024 RM0.00056815 RM0.00056449 RM0.00056815 RM0.00056449 RM290,835 -
Apr-29 2024 RM0.00056479 RM0.00056153 RM0.00056479 RM0.00056153 RM335,254 -
Apr-28 2024 RM0.00056136 RM0.00055565 RM0.00056136 RM0.00055565 RM307,735 -
Apr-27 2024 RM0.00055563 RM0.00055563 RM0.0005565 RM0.0005561 RM346,215 -
Apr-26 2024 RM0.00055631 RM0.0005515 RM0.0005564 RM0.0005515 RM321,798 -
Apr-25 2024 RM0.00055132 RM0.00054871 RM0.00055132 RM0.00054908 RM302,221 -
Apr-24 2024 RM0.00054935 RM0.00054606 RM0.00055091 RM0.00054606 RM272,799 -
Apr-23 2024 RM0.00054616 RM0.00054563 RM0.00054709 RM0.00054673 RM292,521 -
Apr-22 2024 RM0.0005468 RM0.0005437 RM0.00054811 RM0.0005437 RM328,380 -
Apr-21 2024 RM0.00054334 RM0.0005386 RM0.00054334 RM0.0005386 RM304,384 -
Apr-20 2024 RM0.00053846 RM0.00053299 RM0.00053846 RM0.00053299 RM340,412 -

Historical and market price analysis of Black Token (BLACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 516 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.