Market Cap HK$19.16T 0.07%
Volume 24h HK$861.40B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
Black Token BLACK

Black Token (BLACK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00092871 HK$0.00092154 HK$0.00092871 HK$0.00092154 HK$489,148 -
May-02 2024 HK$0.00092131 HK$0.00091845 HK$0.00092952 HK$0.00092952 HK$496,177 -
May-01 2024 HK$0.00093038 HK$0.00093038 HK$0.00094311 HK$0.00093639 HK$460,665 -
Apr-30 2024 HK$0.00093644 HK$0.00093041 HK$0.00093644 HK$0.00093041 HK$479,362 -
Apr-29 2024 HK$0.0009309 HK$0.00092553 HK$0.0009309 HK$0.00092553 HK$552,576 -
Apr-28 2024 HK$0.00092525 HK$0.00091584 HK$0.00092525 HK$0.00091584 HK$507,217 -
Apr-27 2024 HK$0.0009158 HK$0.0009158 HK$0.00091724 HK$0.00091658 HK$570,641 -
Apr-26 2024 HK$0.00091693 HK$0.000909 HK$0.00091707 HK$0.000909 HK$530,396 -
Apr-25 2024 HK$0.00090871 HK$0.0009044 HK$0.00090871 HK$0.00090502 HK$498,129 -
Apr-24 2024 HK$0.00090545 HK$0.00090004 HK$0.00090803 HK$0.00090004 HK$449,635 -
Apr-23 2024 HK$0.0009002 HK$0.00089933 HK$0.00090173 HK$0.00090114 HK$482,141 -
Apr-22 2024 HK$0.00090126 HK$0.00089615 HK$0.00090342 HK$0.00089615 HK$541,245 -
Apr-21 2024 HK$0.00089555 HK$0.00088774 HK$0.00089555 HK$0.00088774 HK$501,694 -
Apr-20 2024 HK$0.00088751 HK$0.0008785 HK$0.00088751 HK$0.0008785 HK$561,076 -
Apr-19 2024 HK$0.00087801 HK$0.00087127 HK$0.00087801 HK$0.00087174 HK$512,331 -

Historical and market price analysis of Black Token (BLACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 515 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.