Market Cap NZ$4.13T 3.02%
Volume 24h NZ$200.28B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Black Token BLACK

Black Token (BLACK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00019777 NZ$0.00019625 NZ$0.00019777 NZ$0.00019625 NZ$104,168 -
May-02 2024 NZ$0.0001962 NZ$0.00019559 NZ$0.00019795 NZ$0.00019795 NZ$105,665 -
May-01 2024 NZ$0.00019813 NZ$0.00019813 NZ$0.00020084 NZ$0.00019941 NZ$98,103 -
Apr-30 2024 NZ$0.00019942 NZ$0.00019813 NZ$0.00019942 NZ$0.00019813 NZ$102,084 -
Apr-29 2024 NZ$0.00019824 NZ$0.0001971 NZ$0.00019824 NZ$0.0001971 NZ$117,676 -
Apr-28 2024 NZ$0.00019704 NZ$0.00019503 NZ$0.00019704 NZ$0.00019503 NZ$108,016 -
Apr-27 2024 NZ$0.00019502 NZ$0.00019502 NZ$0.00019533 NZ$0.00019519 NZ$121,523 -
Apr-26 2024 NZ$0.00019526 NZ$0.00019358 NZ$0.00019529 NZ$0.00019358 NZ$112,952 -
Apr-25 2024 NZ$0.00019351 NZ$0.0001926 NZ$0.00019351 NZ$0.00019273 NZ$106,081 -
Apr-24 2024 NZ$0.00019282 NZ$0.00019167 NZ$0.00019337 NZ$0.00019167 NZ$95,754 -
Apr-23 2024 NZ$0.0001917 NZ$0.00019152 NZ$0.00019203 NZ$0.0001919 NZ$102,676 -
Apr-22 2024 NZ$0.00019193 NZ$0.00019084 NZ$0.00019239 NZ$0.00019084 NZ$115,263 -
Apr-21 2024 NZ$0.00019071 NZ$0.00018905 NZ$0.00019071 NZ$0.00018905 NZ$106,840 -
Apr-20 2024 NZ$0.000189 NZ$0.00018708 NZ$0.000189 NZ$0.00018708 NZ$119,486 -
Apr-19 2024 NZ$0.00018698 NZ$0.00018554 NZ$0.00018698 NZ$0.00018564 NZ$109,105 -

Historical and market price analysis of Black Token (BLACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 515 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.