Market Cap Rp39,738.28T 2.72%
Volume 24h Rp1,890.20T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Black Token BLACK

Black Token (BLACK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp1.8982 Rp1.8836 Rp1.8982 Rp1.8836 Rp999,802,082 -
May-02 2024 Rp1.8831 Rp1.8772 Rp1.8999 Rp1.8999 Rp1,014,170,482 -
May-01 2024 Rp1.9016 Rp1.9016 Rp1.9276 Rp1.9139 Rp941,585,244 -
Apr-30 2024 Rp1.9140 Rp1.9017 Rp1.9140 Rp1.9017 Rp979,799,450 -
Apr-29 2024 Rp1.9027 Rp1.8917 Rp1.9027 Rp1.8917 Rp1,129,446,489 -
Apr-28 2024 Rp1.8911 Rp1.8719 Rp1.8911 Rp1.8719 Rp1,036,734,318 -
Apr-27 2024 Rp1.8718 Rp1.8718 Rp1.8748 Rp1.8734 Rp1,166,372,078 -
Apr-26 2024 Rp1.8741 Rp1.8579 Rp1.8744 Rp1.8579 Rp1,084,111,867 -
Apr-25 2024 Rp1.8573 Rp1.8485 Rp1.8573 Rp1.8498 Rp1,018,160,146 -
Apr-24 2024 Rp1.8507 Rp1.8396 Rp1.8560 Rp1.8396 Rp919,040,097 -
Apr-23 2024 Rp1.8399 Rp1.8382 Rp1.8431 Rp1.8419 Rp985,481,196 -
Apr-22 2024 Rp1.8421 Rp1.8317 Rp1.8465 Rp1.8317 Rp1,106,287,697 -
Apr-21 2024 Rp1.8304 Rp1.8145 Rp1.8304 Rp1.8145 Rp1,025,446,100 -
Apr-20 2024 Rp1.8140 Rp1.7956 Rp1.8140 Rp1.7956 Rp1,146,821,681 -
Apr-19 2024 Rp1.7946 Rp1.7808 Rp1.7946 Rp1.7818 Rp1,047,187,746 -

Historical and market price analysis of Black Token (BLACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 515 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.