Market Cap Rp36,897.82T -1.88%
Volume 24h Rp2,899.98T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Black Phoenix BPX

Black Phoenix (BPX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.411966 Rp0.314757 Rp0.414983 Rp0.355867 Rp9,082,401 -
Apr-30 2024 Rp0.355818 Rp0.312531 Rp0.412341 Rp0.312626 Rp3,618,467 -
Apr-29 2024 Rp0.435915 Rp0.301795 Rp0.583062 Rp0.583062 Rp5,434,963 -
Apr-28 2024 Rp0.582534 Rp0.485377 Rp0.598657 Rp0.598505 Rp6,295,210 -
Apr-27 2024 Rp0.598513 Rp0.374252 Rp0.728063 Rp0.374449 Rp21,198,268 -
Apr-26 2024 Rp0.374154 Rp0.271962 Rp0.374398 Rp0.321817 Rp11,577,453 -
Apr-25 2024 Rp0.321891 Rp0.265617 Rp0.332344 Rp0.332156 Rp7,045,720 -
Apr-24 2024 Rp0.332106 Rp0.265682 Rp0.37411 Rp0.374066 Rp16,189,615 -
Apr-23 2024 Rp0.329537 Rp0.264214 Rp0.364416 Rp0.264214 Rp9,241,877 -
Apr-22 2024 Rp0.271785 Rp0.264211 Rp0.275601 Rp0.27062 Rp3,017,768 -
Apr-21 2024 Rp0.277747 Rp0.26073 Rp0.280776 Rp0.280717 Rp2,272,353 -
Apr-20 2024 Rp0.280692 Rp0.260794 Rp0.295627 Rp0.264867 Rp6,746,798 -
Apr-19 2024 Rp0.264947 Rp0.264796 Rp0.313392 Rp0.313323 Rp118,841,860 -
Apr-18 2024 Rp0.260155 Rp0.256373 Rp0.320933 Rp0.320933 Rp2,222,494 -
Apr-17 2024 Rp0.321221 Rp0.262124 Rp0.329871 Rp0.329038 Rp49,847,726 -

Historical and market price analysis of Black Phoenix (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1017 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.