Market Cap Tk249.22T -3.02%
Volume 24h Tk21.35T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Black Phoenix BPX

Black Phoenix (BPX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00279206 Tk0.00213324 Tk0.00281251 Tk0.00241185 Tk61,555 -
Apr-30 2024 Tk0.00241152 Tk0.00211815 Tk0.0027946 Tk0.00211879 Tk24,524 -
Apr-29 2024 Tk0.00295437 Tk0.00204539 Tk0.00395164 Tk0.00395164 Tk36,835 -
Apr-28 2024 Tk0.00394807 Tk0.00328959 Tk0.00405734 Tk0.00405631 Tk42,665 -
Apr-27 2024 Tk0.00405636 Tk0.00253646 Tk0.00493438 Tk0.00253779 Tk143,669 -
Apr-26 2024 Tk0.00253579 Tk0.00184319 Tk0.00253744 Tk0.00218108 Tk78,465 -
Apr-25 2024 Tk0.00218158 Tk0.00180019 Tk0.00225243 Tk0.00225115 Tk47,752 -
Apr-24 2024 Tk0.00225081 Tk0.00180064 Tk0.0025355 Tk0.00253519 Tk109,724 -
Apr-23 2024 Tk0.00223341 Tk0.00179069 Tk0.00246979 Tk0.00179069 Tk62,636 -
Apr-22 2024 Tk0.00184199 Tk0.00179067 Tk0.00186786 Tk0.0018341 Tk20,453 -
Apr-21 2024 Tk0.0018824 Tk0.00176707 Tk0.00190293 Tk0.00190253 Tk15,401 -
Apr-20 2024 Tk0.00190236 Tk0.0017675 Tk0.00200358 Tk0.00179511 Tk45,726 -
Apr-19 2024 Tk0.00179565 Tk0.00179463 Tk0.00212398 Tk0.00212351 Tk805,439 -
Apr-18 2024 Tk0.00176318 Tk0.00173755 Tk0.00217509 Tk0.00217509 Tk15,063 -
Apr-17 2024 Tk0.00217704 Tk0.00177652 Tk0.00223567 Tk0.00223002 Tk337,838 -

Historical and market price analysis of Black Phoenix (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1017 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.