Market Cap CA$3.13T 1.13%
Volume 24h CA$237.60B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Black Phoenix BPX

Black Phoenix (BPX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0000349 CA$0.00002666 CA$0.00003515 CA$0.00003015 CA$769 -
Apr-30 2024 CA$0.00003014 CA$0.00002647 CA$0.00003493 CA$0.00002648 CA$307 -
Apr-29 2024 CA$0.00003693 CA$0.00002556 CA$0.00004939 CA$0.00004939 CA$460 -
Apr-28 2024 CA$0.00004935 CA$0.00004112 CA$0.00005072 CA$0.0000507 CA$533 -
Apr-27 2024 CA$0.0000507 CA$0.0000317 CA$0.00006168 CA$0.00003172 CA$1,796 -
Apr-26 2024 CA$0.00003169 CA$0.00002304 CA$0.00003172 CA$0.00002726 CA$981 -
Apr-25 2024 CA$0.00002727 CA$0.0000225 CA$0.00002815 CA$0.00002814 CA$597 -
Apr-24 2024 CA$0.00002813 CA$0.0000225 CA$0.00003169 CA$0.00003169 CA$1,372 -
Apr-23 2024 CA$0.00002791 CA$0.00002238 CA$0.00003087 CA$0.00002238 CA$783 -
Apr-22 2024 CA$0.00002302 CA$0.00002238 CA$0.00002334 CA$0.00002292 CA$256 -
Apr-21 2024 CA$0.00002353 CA$0.00002209 CA$0.00002378 CA$0.00002378 CA$193 -
Apr-20 2024 CA$0.00002378 CA$0.00002209 CA$0.00002504 CA$0.00002244 CA$572 -
Apr-19 2024 CA$0.00002244 CA$0.00002243 CA$0.00002655 CA$0.00002654 CA$10,069 -
Apr-18 2024 CA$0.00002204 CA$0.00002172 CA$0.00002719 CA$0.00002719 CA$188 -
Apr-17 2024 CA$0.00002721 CA$0.0000222 CA$0.00002794 CA$0.00002787 CA$4,223 -

Historical and market price analysis of Black Phoenix (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1017 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.