Market Cap R42.17T -3.75%
Volume 24h R3.94T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Black Phoenix BPX

Black Phoenix (BPX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00040788 R0.00035826 R0.00047268 R0.00035837 R4,148 -
Apr-29 2024 R0.0004997 R0.00034595 R0.00066838 R0.00066838 R6,230 -
Apr-28 2024 R0.00066777 R0.0005564 R0.00068626 R0.00068608 R7,216 -
Apr-27 2024 R0.00068609 R0.00042901 R0.0008346 R0.00042924 R24,300 -
Apr-26 2024 R0.0004289 R0.00031175 R0.00042918 R0.0003689 R13,272 -
Apr-25 2024 R0.00036899 R0.00030448 R0.00038097 R0.00038076 R8,077 -
Apr-24 2024 R0.0003807 R0.00030456 R0.00042885 R0.0004288 R18,559 -
Apr-23 2024 R0.00037776 R0.00030287 R0.00041774 R0.00030287 R10,594 -
Apr-22 2024 R0.00031155 R0.00030287 R0.00031593 R0.00031022 R3,459 -
Apr-21 2024 R0.00031839 R0.00029888 R0.00032186 R0.00032179 R2,605 -
Apr-20 2024 R0.00032176 R0.00029895 R0.00033888 R0.00030362 R7,734 -
Apr-19 2024 R0.00030371 R0.00030354 R0.00035925 R0.00035917 R136,232 -
Apr-18 2024 R0.00029822 R0.00029389 R0.00036789 R0.00036789 R2,548 -
Apr-17 2024 R0.00036822 R0.00030048 R0.00037814 R0.00037718 R57,142 -
Apr-16 2024 R0.00037712 R0.00029708 R0.00037799 R0.00030073 R86,405 -

Historical and market price analysis of Black Phoenix (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1016 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.