Market Cap NZ$3.82T -2.55%
Volume 24h NZ$358.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Black Phoenix BPX

Black Phoenix (BPX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00004288 NZ$0.00003276 NZ$0.0000432 NZ$0.00003704 NZ$945 -
Apr-30 2024 NZ$0.00003704 NZ$0.00003253 NZ$0.00004292 NZ$0.00003254 NZ$377 -
Apr-29 2024 NZ$0.00004537 NZ$0.00003141 NZ$0.00006069 NZ$0.00006069 NZ$566 -
Apr-28 2024 NZ$0.00006064 NZ$0.00005052 NZ$0.00006232 NZ$0.0000623 NZ$655 -
Apr-27 2024 NZ$0.0000623 NZ$0.00003896 NZ$0.00007579 NZ$0.00003898 NZ$2,207 -
Apr-26 2024 NZ$0.00003895 NZ$0.00002831 NZ$0.00003897 NZ$0.0000335 NZ$1,205 -
Apr-25 2024 NZ$0.0000335 NZ$0.00002765 NZ$0.00003459 NZ$0.00003457 NZ$733 -
Apr-24 2024 NZ$0.00003457 NZ$0.00002765 NZ$0.00003894 NZ$0.00003894 NZ$1,685 -
Apr-23 2024 NZ$0.0000343 NZ$0.0000275 NZ$0.00003793 NZ$0.0000275 NZ$962 -
Apr-22 2024 NZ$0.00002829 NZ$0.0000275 NZ$0.00002869 NZ$0.00002817 NZ$314 -
Apr-21 2024 NZ$0.00002891 NZ$0.00002714 NZ$0.00002922 NZ$0.00002922 NZ$237 -
Apr-20 2024 NZ$0.00002922 NZ$0.00002714 NZ$0.00003077 NZ$0.00002757 NZ$702 -
Apr-19 2024 NZ$0.00002758 NZ$0.00002756 NZ$0.00003262 NZ$0.00003261 NZ$12,372 -
Apr-18 2024 NZ$0.00002708 NZ$0.00002668 NZ$0.0000334 NZ$0.0000334 NZ$231 -
Apr-17 2024 NZ$0.00003343 NZ$0.00002728 NZ$0.00003434 NZ$0.00003425 NZ$5,189 -

Historical and market price analysis of Black Phoenix (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1017 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.