Market Cap CN¥16.47T -2.77%
Volume 24h CN¥1.54T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Black Phoenix BPX

Black Phoenix (BPX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00018423 CN¥0.00014075 CN¥0.00018558 CN¥0.00015914 CN¥4,062 -
Apr-30 2024 CN¥0.00015912 CN¥0.00013976 CN¥0.00018439 CN¥0.0001398 CN¥1,618 -
Apr-29 2024 CN¥0.00019494 CN¥0.00013496 CN¥0.00026074 CN¥0.00026074 CN¥2,431 -
Apr-28 2024 CN¥0.0002605 CN¥0.00021706 CN¥0.00026772 CN¥0.00026765 CN¥2,815 -
Apr-27 2024 CN¥0.00026765 CN¥0.00016736 CN¥0.00032559 CN¥0.00016745 CN¥9,480 -
Apr-26 2024 CN¥0.00016732 CN¥0.00012162 CN¥0.00016743 CN¥0.00014391 CN¥5,177 -
Apr-25 2024 CN¥0.00014395 CN¥0.00011878 CN¥0.00014862 CN¥0.00014854 CN¥3,151 -
Apr-24 2024 CN¥0.00014851 CN¥0.00011881 CN¥0.0001673 CN¥0.00016728 CN¥7,240 -
Apr-23 2024 CN¥0.00014736 CN¥0.00011815 CN¥0.00016296 CN¥0.00011815 CN¥4,133 -
Apr-22 2024 CN¥0.00012154 CN¥0.00011815 CN¥0.00012324 CN¥0.00012102 CN¥1,350 -
Apr-21 2024 CN¥0.0001242 CN¥0.00011659 CN¥0.00012556 CN¥0.00012553 CN¥1,016 -
Apr-20 2024 CN¥0.00012552 CN¥0.00011662 CN¥0.0001322 CN¥0.00011844 CN¥3,017 -
Apr-19 2024 CN¥0.00011848 CN¥0.00011841 CN¥0.00014014 CN¥0.00014011 CN¥53,146 -
Apr-18 2024 CN¥0.00011634 CN¥0.00011465 CN¥0.00014352 CN¥0.00014352 CN¥994 -
Apr-17 2024 CN¥0.00014365 CN¥0.00011722 CN¥0.00014751 CN¥0.00014714 CN¥22,292 -

Historical and market price analysis of Black Phoenix (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1017 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.