Market Cap HK$17.86T -3.2%
Volume 24h HK$1.65T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Black Phoenix BPX

Black Phoenix (BPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00017191 HK$0.000151 HK$0.00019922 HK$0.00015104 HK$1,748 -
Apr-29 2024 HK$0.00021061 HK$0.00014581 HK$0.00028171 HK$0.00028171 HK$2,626 -
Apr-28 2024 HK$0.00028145 HK$0.00023451 HK$0.00028924 HK$0.00028917 HK$3,042 -
Apr-27 2024 HK$0.00028917 HK$0.00018082 HK$0.00035177 HK$0.00018091 HK$10,242 -
Apr-26 2024 HK$0.00018077 HK$0.0001314 HK$0.00018089 HK$0.00015548 HK$5,594 -
Apr-25 2024 HK$0.00015552 HK$0.00012833 HK$0.00016057 HK$0.00016048 HK$3,404 -
Apr-24 2024 HK$0.00016046 HK$0.00012836 HK$0.00018075 HK$0.00018073 HK$7,822 -
Apr-23 2024 HK$0.00015921 HK$0.00012765 HK$0.00017607 HK$0.00012765 HK$4,465 -
Apr-22 2024 HK$0.00013131 HK$0.00012765 HK$0.00013315 HK$0.00013075 HK$1,458 -
Apr-21 2024 HK$0.00013419 HK$0.00012597 HK$0.00013566 HK$0.00013563 HK$1,098 -
Apr-20 2024 HK$0.00013561 HK$0.000126 HK$0.00014283 HK$0.00012797 HK$3,260 -
Apr-19 2024 HK$0.00012801 HK$0.00012793 HK$0.00015141 HK$0.00015138 HK$57,420 -
Apr-18 2024 HK$0.00012569 HK$0.00012386 HK$0.00015506 HK$0.00015506 HK$1,074 -
Apr-17 2024 HK$0.0001552 HK$0.00012664 HK$0.00015938 HK$0.00015897 HK$24,084 -
Apr-16 2024 HK$0.00015895 HK$0.00012521 HK$0.00015931 HK$0.00012675 HK$36,418 -

Historical and market price analysis of Black Phoenix (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1016 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.