Market Cap RM10.96T -1.13%
Volume 24h RM1.00T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Black Phoenix BPX

Black Phoenix (BPX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00010487 RM0.00009211 RM0.00012153 RM0.00009214 RM1,067 -
Apr-29 2024 RM0.00012848 RM0.00008895 RM0.00017185 RM0.00017185 RM1,602 -
Apr-28 2024 RM0.0001717 RM0.00014306 RM0.00017645 RM0.00017641 RM1,856 -
Apr-27 2024 RM0.00017641 RM0.00011031 RM0.00021459 RM0.00011036 RM6,248 -
Apr-26 2024 RM0.00011028 RM0.00008016 RM0.00011035 RM0.00009485 RM3,412 -
Apr-25 2024 RM0.00009487 RM0.00007829 RM0.00009795 RM0.0000979 RM2,077 -
Apr-24 2024 RM0.00009788 RM0.00007831 RM0.00011026 RM0.00011025 RM4,772 -
Apr-23 2024 RM0.00009713 RM0.00007787 RM0.00010741 RM0.00007787 RM2,724 -
Apr-22 2024 RM0.0000801 RM0.00007787 RM0.00008123 RM0.00007976 RM889 -
Apr-21 2024 RM0.00008186 RM0.00007685 RM0.00008275 RM0.00008274 RM670 -
Apr-20 2024 RM0.00008273 RM0.00007686 RM0.00008713 RM0.00007807 RM1,989 -
Apr-19 2024 RM0.00007809 RM0.00007804 RM0.00009237 RM0.00009235 RM35,029 -
Apr-18 2024 RM0.00007668 RM0.00007556 RM0.00009459 RM0.00009459 RM655 -
Apr-17 2024 RM0.00009468 RM0.00007726 RM0.00009723 RM0.00009698 RM14,693 -
Apr-16 2024 RM0.00009696 RM0.00007638 RM0.00009719 RM0.00007732 RM22,217 -

Historical and market price analysis of Black Phoenix (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1016 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.