Market Cap CL$2,207.07T -1.71%
Volume 24h CL$204.15T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Black Phoenix BPX

Black Phoenix (BPX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.021114 CL$0.018545 CL$0.024468 CL$0.018551 CL$214,722 -
Apr-29 2024 CL$0.025867 CL$0.017908 CL$0.034599 CL$0.034599 CL$322,513 -
Apr-28 2024 CL$0.034567 CL$0.028802 CL$0.035524 CL$0.035515 CL$373,561 -
Apr-27 2024 CL$0.035516 CL$0.022208 CL$0.043203 CL$0.022219 CL$1,257,915 -
Apr-26 2024 CL$0.022202 CL$0.016138 CL$0.022216 CL$0.019096 CL$687,011 -
Apr-25 2024 CL$0.019101 CL$0.015761 CL$0.019721 CL$0.01971 CL$418,096 -
Apr-24 2024 CL$0.019707 CL$0.015765 CL$0.022199 CL$0.022197 CL$960,699 -
Apr-23 2024 CL$0.019554 CL$0.015678 CL$0.021624 CL$0.015678 CL$548,417 -
Apr-22 2024 CL$0.016127 CL$0.015678 CL$0.016354 CL$0.016058 CL$179,076 -
Apr-21 2024 CL$0.016481 CL$0.015471 CL$0.016661 CL$0.016657 CL$134,842 -
Apr-20 2024 CL$0.016656 CL$0.015475 CL$0.017542 CL$0.015717 CL$400,358 -
Apr-19 2024 CL$0.015722 CL$0.015713 CL$0.018596 CL$0.018592 CL$7,052,131 -
Apr-18 2024 CL$0.015437 CL$0.015213 CL$0.019044 CL$0.019044 CL$131,884 -
Apr-17 2024 CL$0.019061 CL$0.015554 CL$0.019574 CL$0.019525 CL$2,957,987 -
Apr-16 2024 CL$0.019521 CL$0.015378 CL$0.019567 CL$0.015567 CL$4,472,804 -

Historical and market price analysis of Black Phoenix (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1016 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.