Market Cap zł9.38T 3.14%
Volume 24h zł721.40B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Black Phoenix BPX

Black Phoenix (BPX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00010288 zł0.0000786 zł0.00010363 zł0.00008887 zł2,268 -
Apr-30 2024 zł0.00008885 zł0.00007804 zł0.00010297 zł0.00007807 zł904 -
Apr-29 2024 zł0.00010886 zł0.00007536 zł0.0001456 zł0.0001456 zł1,357 -
Apr-28 2024 zł0.00014547 zł0.00012121 zł0.0001495 zł0.00014946 zł1,572 -
Apr-27 2024 zł0.00014946 zł0.00009346 zł0.00018181 zł0.00009351 zł5,294 -
Apr-26 2024 zł0.00009343 zł0.00006791 zł0.00009349 zł0.00008036 zł2,891 -
Apr-25 2024 zł0.00008038 zł0.00006633 zł0.00008299 zł0.00008294 zł1,760 -
Apr-24 2024 zł0.00008293 zł0.00006634 zł0.00009342 zł0.00009341 zł4,043 -
Apr-23 2024 zł0.00008229 zł0.00006598 zł0.000091 zł0.00006598 zł2,308 -
Apr-22 2024 zł0.00006787 zł0.00006598 zł0.00006882 zł0.00006758 zł754 -
Apr-21 2024 zł0.00006936 zł0.00006511 zł0.00007011 zł0.0000701 zł567 -
Apr-20 2024 zł0.00007009 zł0.00006512 zł0.00007382 zł0.00006614 zł1,685 -
Apr-19 2024 zł0.00006616 zł0.00006612 zł0.00007826 zł0.00007824 zł29,678 -
Apr-18 2024 zł0.00006496 zł0.00006402 zł0.00008014 zł0.00008014 zł555 -
Apr-17 2024 zł0.00008021 zł0.00006546 zł0.00008237 zł0.00008217 zł12,449 -

Historical and market price analysis of Black Phoenix (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1017 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.