Market Cap AR$2,003.29T 2.12%
Volume 24h AR$151.76T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Black Phoenix BPX

Black Phoenix (BPX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.022293 AR$0.017033 AR$0.022457 AR$0.019258 AR$491,503 -
Apr-30 2024 AR$0.019255 AR$0.016912 AR$0.022314 AR$0.016918 AR$195,817 -
Apr-29 2024 AR$0.02359 AR$0.016331 AR$0.031552 AR$0.031552 AR$294,118 -
Apr-28 2024 AR$0.031524 AR$0.026266 AR$0.032396 AR$0.032388 AR$340,672 -
Apr-27 2024 AR$0.032389 AR$0.020253 AR$0.039399 AR$0.020263 AR$1,147,166 -
Apr-26 2024 AR$0.020247 AR$0.014717 AR$0.02026 AR$0.017415 AR$626,525 -
Apr-25 2024 AR$0.017419 AR$0.014374 AR$0.017985 AR$0.017974 AR$381,286 -
Apr-24 2024 AR$0.017972 AR$0.014377 AR$0.020245 AR$0.020242 AR$876,117 -
Apr-23 2024 AR$0.017833 AR$0.014298 AR$0.01972 AR$0.014298 AR$500,133 -
Apr-22 2024 AR$0.014707 AR$0.014298 AR$0.014914 AR$0.014644 AR$163,310 -
Apr-21 2024 AR$0.01503 AR$0.014109 AR$0.015194 AR$0.015191 AR$122,971 -
Apr-20 2024 AR$0.015189 AR$0.014113 AR$0.015998 AR$0.014333 AR$365,110 -
Apr-19 2024 AR$0.014337 AR$0.014329 AR$0.016959 AR$0.016955 AR$6,431,247 -
Apr-18 2024 AR$0.014078 AR$0.013873 AR$0.017367 AR$0.017367 AR$120,273 -
Apr-17 2024 AR$0.017383 AR$0.014185 AR$0.017851 AR$0.017806 AR$2,697,560 -

Historical and market price analysis of Black Phoenix (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1017 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.