Market Cap MX$38.57T -2.83%
Volume 24h MX$3.44T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Black Phoenix BPX

Black Phoenix (BPX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.0004313 MX$0.00032953 MX$0.00043446 MX$0.00037257 MX$9,509 -
Apr-30 2024 MX$0.00037252 MX$0.0003272 MX$0.0004317 MX$0.0003273 MX$3,788 -
Apr-29 2024 MX$0.00045638 MX$0.00031596 MX$0.00061043 MX$0.00061043 MX$5,690 -
Apr-28 2024 MX$0.00060988 MX$0.00050816 MX$0.00062676 MX$0.0006266 MX$6,591 -
Apr-27 2024 MX$0.00062661 MX$0.00039182 MX$0.00076224 MX$0.00039202 MX$22,194 -
Apr-26 2024 MX$0.00039172 MX$0.00028473 MX$0.00039197 MX$0.00033692 MX$12,121 -
Apr-25 2024 MX$0.000337 MX$0.00027808 MX$0.00034794 MX$0.00034775 MX$7,377 -
Apr-24 2024 MX$0.00034769 MX$0.00027815 MX$0.00039167 MX$0.00039162 MX$16,950 -
Apr-23 2024 MX$0.000345 MX$0.00027662 MX$0.00038152 MX$0.00027662 MX$9,676 -
Apr-22 2024 MX$0.00028454 MX$0.00027661 MX$0.00028854 MX$0.00028332 MX$3,159 -
Apr-21 2024 MX$0.00029078 MX$0.00027297 MX$0.00029395 MX$0.00029389 MX$2,379 -
Apr-20 2024 MX$0.00029387 MX$0.00027303 MX$0.0003095 MX$0.0002773 MX$7,064 -
Apr-19 2024 MX$0.00027738 MX$0.00027722 MX$0.0003281 MX$0.00032803 MX$124,422 -
Apr-18 2024 MX$0.00027237 MX$0.00026841 MX$0.000336 MX$0.000336 MX$2,327 -
Apr-17 2024 MX$0.0003363 MX$0.00027443 MX$0.00034535 MX$0.00034448 MX$52,188 -

Historical and market price analysis of Black Phoenix (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1017 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.