Market Cap Bs.84.00T -0.63%
Volume 24h Bs.7.69T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Black Phoenix BPX

Black Phoenix (BPX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.00080051 Bs.0.00070312 Bs.0.00092767 Bs.0.00070333 Bs.8,141 -
Apr-29 2024 Bs.0.00098071 Bs.0.00067897 Bs.0.00131175 Bs.0.00131175 Bs.12,227 -
Apr-28 2024 Bs.0.00131057 Bs.0.00109198 Bs.0.00134684 Bs.0.0013465 Bs.14,163 -
Apr-27 2024 Bs.0.00134651 Bs.0.00084198 Bs.0.00163797 Bs.0.00084242 Bs.47,691 -
Apr-26 2024 Bs.0.00084176 Bs.0.00061185 Bs.0.00084231 Bs.0.00072401 Bs.26,047 -
Apr-25 2024 Bs.0.00072418 Bs.0.00059757 Bs.0.0007477 Bs.0.00074727 Bs.15,851 -
Apr-24 2024 Bs.0.00074716 Bs.0.00059772 Bs.0.00084166 Bs.0.00084156 Bs.36,423 -
Apr-23 2024 Bs.0.00074138 Bs.0.00059442 Bs.0.00081985 Bs.0.00059442 Bs.20,792 -
Apr-22 2024 Bs.0.00061145 Bs.0.00059441 Bs.0.00062003 Bs.0.00060883 Bs.6,789 -
Apr-21 2024 Bs.0.00062486 Bs.0.00058658 Bs.0.00063168 Bs.0.00063155 Bs.5,112 -
Apr-20 2024 Bs.0.00063149 Bs.0.00058672 Bs.0.00066509 Bs.0.00059589 Bs.15,179 -
Apr-19 2024 Bs.0.00059607 Bs.0.00059573 Bs.0.00070506 Bs.0.0007049 Bs.267,367 -
Apr-18 2024 Bs.0.00058529 Bs.0.00057678 Bs.0.00072202 Bs.0.00072202 Bs.5,000 -
Apr-17 2024 Bs.0.00072267 Bs.0.00058972 Bs.0.00074213 Bs.0.00074026 Bs.112,146 -
Apr-16 2024 Bs.0.00074012 Bs.0.00058306 Bs.0.00074184 Bs.0.00059021 Bs.169,577 -

Historical and market price analysis of Black Phoenix (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1016 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.