Market Cap CHF2.08T -3.31%
Volume 24h CHF194.41B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Black Phoenix BPX

Black Phoenix (BPX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00002014 CHF0.00001769 CHF0.00002333 CHF0.00001769 CHF205 -
Apr-29 2024 CHF0.00002467 CHF0.00001708 CHF0.000033 CHF0.000033 CHF308 -
Apr-28 2024 CHF0.00003297 CHF0.00002747 CHF0.00003388 CHF0.00003387 CHF356 -
Apr-27 2024 CHF0.00003387 CHF0.00002118 CHF0.00004121 CHF0.00002119 CHF1,200 -
Apr-26 2024 CHF0.00002117 CHF0.00001539 CHF0.00002119 CHF0.00001821 CHF655 -
Apr-25 2024 CHF0.00001821 CHF0.00001503 CHF0.00001881 CHF0.0000188 CHF399 -
Apr-24 2024 CHF0.00001879 CHF0.00001503 CHF0.00002117 CHF0.00002117 CHF916 -
Apr-23 2024 CHF0.00001865 CHF0.00001495 CHF0.00002062 CHF0.00001495 CHF523 -
Apr-22 2024 CHF0.00001538 CHF0.00001495 CHF0.00001559 CHF0.00001531 CHF171 -
Apr-21 2024 CHF0.00001572 CHF0.00001475 CHF0.00001589 CHF0.00001588 CHF129 -
Apr-20 2024 CHF0.00001588 CHF0.00001476 CHF0.00001673 CHF0.00001499 CHF382 -
Apr-19 2024 CHF0.00001499 CHF0.00001498 CHF0.00001773 CHF0.00001773 CHF6,727 -
Apr-18 2024 CHF0.00001472 CHF0.00001451 CHF0.00001816 CHF0.00001816 CHF126 -
Apr-17 2024 CHF0.00001818 CHF0.00001483 CHF0.00001867 CHF0.00001862 CHF2,822 -
Apr-16 2024 CHF0.00001862 CHF0.00001466 CHF0.00001866 CHF0.00001484 CHF4,266 -

Historical and market price analysis of Black Phoenix (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1016 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.