Cap Mercado Rp38,378.66T
-3.08%
Volumen 24h Rp2,472.80T
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp0.437457 | Rp0.302862 | Rp0.585124 | Rp0.585124 | Rp5,454,184 | - |
Apr-28 2024 | Rp0.584594 | Rp0.487093 | Rp0.600775 | Rp0.600622 | Rp6,317,474 | - |
Apr-27 2024 | Rp0.600629 | Rp0.375576 | Rp0.730638 | Rp0.375773 | Rp21,273,237 | - |
Apr-26 2024 | Rp0.375478 | Rp0.272924 | Rp0.375722 | Rp0.322955 | Rp11,618,397 | - |
Apr-25 2024 | Rp0.323029 | Rp0.266556 | Rp0.33352 | Rp0.33333 | Rp7,070,638 | - |
Apr-24 2024 | Rp0.33328 | Rp0.266622 | Rp0.375433 | Rp0.375388 | Rp16,246,871 | - |
Apr-23 2024 | Rp0.330703 | Rp0.265149 | Rp0.365705 | Rp0.265149 | Rp9,274,561 | - |
Apr-22 2024 | Rp0.272746 | Rp0.265146 | Rp0.276575 | Rp0.271577 | Rp3,028,441 | - |
Apr-21 2024 | Rp0.278729 | Rp0.261652 | Rp0.281769 | Rp0.28171 | Rp2,280,389 | - |
Apr-20 2024 | Rp0.281684 | Rp0.261716 | Rp0.296673 | Rp0.265804 | Rp6,770,659 | - |
Apr-19 2024 | Rp0.265884 | Rp0.265732 | Rp0.3145 | Rp0.314431 | Rp119,262,153 | - |
Apr-18 2024 | Rp0.261076 | Rp0.25728 | Rp0.322068 | Rp0.322068 | Rp2,230,354 | - |
Apr-17 2024 | Rp0.322357 | Rp0.263051 | Rp0.331038 | Rp0.330201 | Rp50,024,016 | - |
Apr-16 2024 | Rp0.330143 | Rp0.260081 | Rp0.330909 | Rp0.263274 | Rp75,641,843 | - |
Apr-15 2024 | Rp0.260027 | Rp0.260027 | Rp0.264337 | Rp0.260274 | Rp417,827,824 | - |
Análisis de precios históricos y de mercado de Black Phoenix (BPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1015 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16248.86795 IDR.