Cap Mercado ₨657.69T
-3.3%
Volumen 24h ₨42.55T
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₨0.00749559 | ₨0.00518938 | ₨0.010025 | ₨0.010025 | ₨93,454 | - |
Apr-28 2024 | ₨0.010016 | ₨0.00834608 | ₨0.010293 | ₨0.010291 | ₨108,246 | - |
Apr-27 2024 | ₨0.010291 | ₨0.00643529 | ₨0.012519 | ₨0.00643866 | ₨364,505 | - |
Apr-26 2024 | ₨0.00643361 | ₨0.0046764 | ₨0.00643779 | ₨0.00553366 | ₨199,075 | - |
Apr-25 2024 | ₨0.00553493 | ₨0.0045673 | ₨0.00571468 | ₨0.00571143 | ₨121,151 | - |
Apr-24 2024 | ₨0.00571057 | ₨0.00456842 | ₨0.00643285 | ₨0.00643208 | ₨278,381 | - |
Apr-23 2024 | ₨0.00566641 | ₨0.00454318 | ₨0.00626615 | ₨0.00454318 | ₨158,914 | - |
Apr-22 2024 | ₨0.00467335 | ₨0.00454313 | ₨0.00473897 | ₨0.00465332 | ₨51,891 | - |
Apr-21 2024 | ₨0.00477587 | ₨0.00448327 | ₨0.00482796 | ₨0.00482695 | ₨39,073 | - |
Apr-20 2024 | ₨0.00482651 | ₨0.00448436 | ₨0.00508333 | ₨0.0045544 | ₨116,012 | - |
Apr-19 2024 | ₨0.00455578 | ₨0.00455318 | ₨0.00538879 | ₨0.0053876 | ₨2,043,491 | - |
Apr-18 2024 | ₨0.00447339 | ₨0.00440836 | ₨0.00551845 | ₨0.00551845 | ₨38,216 | - |
Apr-17 2024 | ₨0.00552341 | ₨0.00450724 | ₨0.00567216 | ₨0.00565782 | ₨857,134 | - |
Apr-16 2024 | ₨0.00565681 | ₨0.00445634 | ₨0.00566994 | ₨0.00451105 | ₨1,296,081 | - |
Apr-15 2024 | ₨0.00445543 | ₨0.00445543 | ₨0.00452927 | ₨0.00445966 | ₨7,159,249 | - |
Análisis de precios históricos y de mercado de Black Phoenix (BPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1015 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.41539 PKR.