Market Cap NZ$3.86T -2.15%
Volume 24h NZ$357.60B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
BKING Finance BKF

BKING Finance (BKF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2022 NZ$0.0000000662 NZ$0.0000000652 NZ$0.0000000677 NZ$0.0000000672 NZ$2 -
May-13 2022 NZ$0.0000000672 NZ$0.0000000667 NZ$0.000000068 NZ$0.0000000677 NZ$2 -
Apr-25 2022 NZ$0.0000000901 NZ$0.0000000871 NZ$0.0000000911 NZ$0.0000000911 NZ$10 -
Apr-24 2022 NZ$0.0000000908 NZ$0.0000000906 NZ$0.0000000916 NZ$0.0000000911 NZ$10 -
Apr-17 2022 NZ$0.0000000945 NZ$0.0000000937 NZ$0.0000000955 NZ$0.000000095 NZ$46 -
Apr-16 2022 NZ$0.000000095 NZ$0.0000000937 NZ$0.0000000953 NZ$0.0000000937 NZ$46 -
Apr-13 2022 NZ$0.0000000942 NZ$0.0000000937 NZ$0.0000000947 NZ$0.000000094 NZ$206 -
Apr-12 2022 NZ$0.0000000938 NZ$0.0000000894 NZ$0.0000000948 NZ$0.0000000903 NZ$204 -
Apr-10 2022 NZ$0.000000097 NZ$0.0000000945 NZ$0.0000000979 NZ$0.0000000969 NZ$39 -
Apr-09 2022 NZ$0.0000000972 NZ$0.0000000955 NZ$0.0000000977 NZ$0.0000000975 NZ$39 -
Apr-05 2022 NZ$0.0000001034 NZ$0.0000001016 NZ$0.0000001036 NZ$0.0000001016 NZ$148 -
Apr-04 2022 NZ$0.0000001024 NZ$0.0000000969 NZ$0.0000001029 NZ$0.0000001016 NZ$148 -
Apr-02 2022 NZ$0.0000001012 NZ$0.0000001012 NZ$0.0000001034 NZ$0.0000001019 NZ$20 -
Apr-01 2022 NZ$0.0000001018 NZ$0.0000000947 NZ$0.0000001026 NZ$0.0000000982 NZ$20 -
Mar-31 2022 NZ$0.0000000985 NZ$0.0000000967 NZ$0.0000001028 NZ$0.0000001018 NZ$56 -

Historical and market price analysis of BKING Finance (BKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 134 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.